Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.870 2.900 2.690 2.690 124,947 -0.21(-7.24%)
May 27, 2021 2.650 2.900 2.650 2.900 157,615 +0.24(+9.02%)
May 26, 2021 2.740 2.750 2.590 2.660 65,434 +0.00(+0.00%)
May 25, 2021 2.570 2.800 2.560 2.660 138,231 +0.16(+6.40%)
May 24, 2021 2.650 2.650 2.480 2.500 109,181 -0.11(-4.21%)
May 21, 2021 2.590 2.750 2.570 2.610 111,626 +0.00(+0.19%)
May 20, 2021 2.680 2.680 2.401 2.605 472,664 -0.02(-0.57%)
May 19, 2021 2.730 2.850 2.560 2.620 121,176 -0.20(-7.09%)
May 18, 2021 2.860 2.943 2.770 2.820 169,785 +0.09(+3.30%)
May 17, 2021 2.730 2.820 2.640 2.730 132,470 +0.01(+0.37%)
May 14, 2021 2.560 2.780 2.560 2.720 118,793 +0.14(+5.43%)
May 13, 2021 2.550 2.680 2.550 2.580 100,614 -0.06(-2.27%)
May 12, 2021 2.570 2.690 2.550 2.640 150,503 -0.02(-0.75%)
May 11, 2021 2.530 2.900 2.530 2.660 120,061 -0.05(-1.85%)
May 10, 2021 3.060 3.080 2.660 2.710 222,180 -0.34(-11.15%)
May 07, 2021 3.170 3.305 3.010 3.050 299,898 -0.14(-4.39%)
May 06, 2021 2.950 3.320 2.950 3.190 218,571 +0.22(+7.40%)
May 05, 2021 2.970 3.090 2.840 2.970 104,088 +0.09(+3.13%)
May 04, 2021 2.810 2.980 2.810 2.880 117,481 +0.06(+2.13%)
May 03, 2021 2.810 2.940 2.810 2.820 110,417 -0.06(-2.08%)
Apr 30, 2021 2.700 2.960 2.700 2.880 179,800 +0.17(+6.27%)
Apr 29, 2021 2.870 2.950 2.710 2.710 136,070 -0.16(-5.57%)
Apr 28, 2021 2.800 3.089 2.800 2.870 194,438 +0.02(+0.70%)
Apr 27, 2021 2.780 2.970 2.720 2.850 179,997 +0.09(+3.26%)
Apr 26, 2021 2.900 3.000 2.700 2.760 193,480 -0.12(-4.17%)
Apr 23, 2021 2.720 2.990 2.690 2.880 108,000 +0.20(+7.46%)
Apr 22, 2021 2.750 2.800 2.610 2.680 167,585 +0.01(+0.37%)
Apr 21, 2021 2.580 2.790 2.530 2.670 126,160 +0.05(+1.91%)
Apr 20, 2021 2.440 2.690 2.440 2.620 131,368 +0.06(+2.34%)
Apr 19, 2021 2.560 2.639 2.370 2.560 137,843 +0.00(+0.00%)
Apr 16, 2021 2.290 2.600 2.260 2.560 175,000 +0.21(+8.94%)
Apr 15, 2021 2.560 2.580 2.340 2.350 124,409 -0.20(-7.84%)
Apr 14, 2021 2.350 2.560 2.330 2.550 108,202 +0.14(+5.81%)
Apr 13, 2021 2.270 2.460 2.242 2.410 205,071 +0.06(+2.55%)
Apr 12, 2021 2.630 2.710 2.330 2.350 148,345 -0.23(-8.91%)
Apr 09, 2021 2.750 2.752 2.580 2.580 120,600 -0.16(-5.84%)
Apr 08, 2021 2.570 2.770 2.430 2.740 171,285 +0.18(+7.03%)
Apr 07, 2021 2.550 2.760 2.550 2.560 144,248 +0.00(+0.00%)
Apr 06, 2021 2.570 2.690 2.560 2.560 76,977 +0.00(+0.00%)
Apr 05, 2021 2.590 2.637 2.520 2.560 70,907 -0.02(-0.78%)
Apr 01, 2021 2.580 2.660 2.530 2.580 105,300 -0.02(-0.77%)
Mar 31, 2021 2.480 2.650 2.410 2.600 89,895 +0.07(+2.77%)
Mar 30, 2021 2.500 2.570 2.280 2.530 189,463 +0.00(+0.00%)
Mar 29, 2021 2.630 2.680 2.480 2.530 103,576 -0.14(-5.24%)
Mar 26, 2021 2.600 2.900 2.600 2.670 223,000 +0.19(+7.66%)
Mar 25, 2021 2.750 2.780 2.280 2.480 496,849 -0.41(-14.19%)
Mar 24, 2021 3.010 3.490 2.750 2.890 498,748 -0.12(-3.99%)
Mar 23, 2021 3.410 3.750 2.990 3.010 521,242 -0.39(-11.47%)
Mar 22, 2021 2.850 3.670 2.800 3.400 657,724 +0.57(+20.14%)
Mar 19, 2021 2.800 2.920 2.730 2.830 137,800 -0.09(-3.08%)
Mar 18, 2021 2.720 3.150 2.700 2.920 475,488 +0.18(+6.57%)
Mar 17, 2021 2.780 2.820 2.670 2.740 154,835 +0.01(+0.37%)
Mar 16, 2021 2.910 2.910 2.640 2.730 77,252 -0.16(-5.54%)
Mar 15, 2021 2.700 2.890 2.640 2.890 130,828 +0.23(+8.65%)
Mar 12, 2021 2.500 2.680 2.500 2.660 183,000 +0.25(+10.37%)
Mar 11, 2021 2.500 2.600 2.390 2.410 193,416 -0.04(-1.63%)
Mar 10, 2021 2.580 2.620 2.400 2.450 117,931 -0.05(-2.00%)
Mar 09, 2021 2.380 2.640 2.370 2.500 126,159 +0.10(+4.17%)
Mar 08, 2021 2.210 2.430 2.200 2.400 153,290 +0.25(+11.63%)
Mar 05, 2021 2.200 2.240 2.020 2.150 256,700 -0.09(-4.02%)
Mar 04, 2021 2.500 2.510 2.200 2.240 273,536 -0.23(-9.31%)
Mar 03, 2021 2.340 2.560 2.300 2.470 465,031 +0.12(+5.11%)
Mar 02, 2021 2.540 2.540 2.260 2.350 300,627 -0.07(-2.89%)
Mar 01, 2021 2.430 2.480 2.360 2.420 114,852 +0.11(+4.76%)
Feb 26, 2021 2.650 2.700 2.300 2.310 232,400 -0.31(-11.83%)
Feb 25, 2021 2.860 2.910 2.620 2.620 212,945 -0.23(-8.07%)
Feb 24, 2021 2.800 3.010 2.800 2.850 146,936 +0.06(+2.15%)
Feb 23, 2021 3.090 3.100 2.760 2.790 327,959 -0.40(-12.54%)
Feb 22, 2021 3.330 3.370 3.180 3.190 266,612 -0.12(-3.63%)
Feb 19, 2021 3.720 3.773 3.310 3.310 233,100 -0.34(-9.32%)
Feb 18, 2021 3.710 3.780 3.600 3.650 148,523 -0.05(-1.35%)
Feb 17, 2021 3.570 3.870 3.540 3.700 456,533 -0.24(-6.09%)
Feb 16, 2021 4.820 5.390 3.850 3.940 1,603,135 -0.60(-13.22%)
Feb 12, 2021 3.770 4.600 3.750 4.540 789,300 +0.72(+18.85%)
Feb 11, 2021 3.800 3.940 3.600 3.820 224,455 +0.02(+0.53%)
Feb 10, 2021 3.870 3.950 3.240 3.800 422,553 +0.02(+0.53%)
Feb 09, 2021 3.710 3.850 3.550 3.780 323,269 +0.18(+5.00%)
Feb 08, 2021 3.590 3.700 3.520 3.600 375,071 +0.08(+2.27%)
Feb 05, 2021 3.590 3.790 3.400 3.520 951,700 +0.03(+0.86%)
Feb 04, 2021 3.290 3.500 3.200 3.490 202,323 +0.21(+6.40%)
Feb 03, 2021 3.100 3.300 3.090 3.280 121,695 +0.19(+6.15%)
Feb 02, 2021 3.100 3.170 2.960 3.090 138,983 +0.01(+0.32%)
Feb 01, 2021 3.000 3.150 2.980 3.080 149,970 +0.12(+4.05%)
Jan 29, 2021 3.120 3.210 2.960 2.960 141,300 -0.18(-5.73%)
Jan 28, 2021 3.230 3.310 3.080 3.140 204,193 +0.00(+0.00%)
Jan 27, 2021 3.100 3.340 3.050 3.140 247,436 -0.30(-8.72%)
Jan 26, 2021 3.510 3.560 3.300 3.440 221,143 -0.07(-1.99%)
Jan 25, 2021 3.300 3.740 3.210 3.510 734,459 +0.35(+11.08%)
Jan 22, 2021 3.010 3.228 2.925 3.160 221,700 +0.15(+4.98%)
Jan 21, 2021 3.000 3.140 2.920 3.010 234,452 +0.04(+1.35%)
Jan 20, 2021 2.970 3.056 2.880 2.970 136,872 +0.00(+0.00%)
Jan 19, 2021 3.000 3.090 2.870 2.970 139,899 +0.13(+4.58%)
Jan 15, 2021 2.910 2.960 2.769 2.840 177,300 -0.06(-2.07%)
Jan 14, 2021 3.030 3.150 2.900 2.900 311,641 -0.06(-2.03%)
Jan 13, 2021 3.070 3.070 2.910 2.960 315,391 -0.13(-4.21%)
Jan 12, 2021 3.280 3.280 2.930 3.090 183,780 -0.10(-3.13%)
Jan 11, 2021 3.020 3.290 3.000 3.190 172,303 +0.15(+4.93%)
Jan 08, 2021 3.690 3.770 2.910 3.040 499,300 -0.48(-13.64%)
Jan 07, 2021 3.370 3.690 3.300 3.520 666,925 +0.41(+13.18%)
Jan 06, 2021 3.060 3.180 2.910 3.110 314,165 +0.17(+5.78%)
Jan 05, 2021 2.800 2.980 2.750 2.940 175,586 +0.12(+4.26%)
Jan 04, 2021 2.970 2.990 2.720 2.820 189,373 -0.22(-7.24%)
Dec 31, 2020 3.040 3.040 3.040 109,993 +0.16(+5.56%)
Dec 30, 2020 2.870 2.940 2.800 2.880 109,993 +0.08(+2.86%)
Dec 29, 2020 2.900 2.950 2.790 2.800 132,147 -0.10(-3.45%)
Dec 28, 2020 2.910 3.000 2.760 2.900 162,526 -0.01(-0.34%)
Dec 24, 2020 2.910 2.950 2.820 2.910 121,900 -0.01(-0.34%)
Dec 23, 2020 2.830 3.080 2.830 2.920 176,007 +0.03(+1.04%)
Dec 22, 2020 2.830 2.933 2.710 2.890 277,015 -0.10(-3.34%)
Dec 21, 2020 2.660 2.990 2.660 2.990 205,247 +0.26(+9.52%)
Dec 18, 2020 2.630 2.750 2.580 2.730 108,600 -0.02(-0.73%)
Dec 17, 2020 2.450 2.750 2.440 2.750 147,797 +0.27(+10.89%)
Dec 16, 2020 2.560 2.560 2.400 2.480 91,965 -0.08(-3.13%)
Dec 15, 2020 2.620 2.620 2.510 2.560 86,125 -0.02(-0.78%)
Dec 14, 2020 2.650 2.660 2.530 2.580 69,226 +0.03(+1.18%)
Dec 11, 2020 2.620 2.670 2.520 2.550 120,400 -0.05(-1.92%)
Dec 10, 2020 2.640 2.680 2.560 2.600 98,000 -0.04(-1.52%)
Dec 09, 2020 2.860 2.860 2.620 2.640 317,488 -0.25(-8.65%)
Dec 08, 2020 2.900 3.000 2.860 2.890 248,401 -0.16(-5.25%)
Dec 07, 2020 3.200 3.200 2.900 3.050 296,092 -0.29(-8.68%)
Dec 04, 2020 2.840 3.340 2.800 3.340 601,500 +0.64(+23.70%)
Dec 03, 2020 2.550 2.910 2.550 2.700 365,362 +0.15(+5.88%)
Dec 02, 2020 2.640 2.700 2.460 2.550 146,513 -0.15(-5.56%)
Dec 01, 2020 2.920 2.920 2.610 2.700 187,073 -0.14(-4.93%)
Nov 30, 2020 2.970 2.970 2.790 2.840 133,157 -0.10(-3.24%)
Nov 27, 2020 2.850 2.980 2.760 2.935 155,000 +0.17(+5.96%)
Nov 25, 2020 2.890 3.080 2.730 2.770 321,500 -0.10(-3.48%)
Nov 24, 2020 3.020 3.020 2.740 2.870 158,456 -0.01(-0.35%)
Nov 23, 2020 2.750 2.960 2.750 2.880 205,584 +0.13(+4.84%)
Nov 20, 2020 2.820 3.070 2.700 2.747 229,100 -0.07(-2.59%)
Nov 19, 2020 2.750 2.850 2.600 2.820 255,779 -0.08(-2.76%)
Nov 18, 2020 2.820 3.020 2.720 2.900 160,121 -0.02(-0.68%)
Nov 17, 2020 3.000 3.110 2.916 2.920 51,438 -0.05(-1.68%)
Nov 16, 2020 2.890 3.090 2.873 2.970 67,771 +0.05(+1.71%)
Nov 13, 2020 2.850 3.140 2.820 2.920 128,400 -0.02(-0.68%)
Nov 12, 2020 3.060 3.270 2.810 2.940 316,458 -0.16(-5.16%)
Nov 11, 2020 2.970 3.200 2.780 3.100 177,995 +0.16(+5.44%)
Nov 10, 2020 2.890 3.030 2.673 2.940 148,511 +0.07(+2.44%)
Nov 09, 2020 3.030 3.340 2.760 2.870 189,792 -0.21(-6.82%)
Nov 06, 2020 3.350 3.350 3.050 3.080 162,800 -0.24(-7.23%)
Nov 05, 2020 3.440 3.440 3.120 3.320 106,140 -0.19(-5.41%)
Nov 04, 2020 3.560 3.625 3.310 3.510 175,982 -0.02(-0.57%)
Nov 03, 2020 3.810 4.000 3.500 3.530 86,334 -0.23(-6.12%)
Nov 02, 2020 3.800 4.087 3.605 3.760 98,731 +0.02(+0.53%)
Oct 30, 2020 4.620 4.750 3.555 3.740 205,400 -0.77(-17.11%)
Oct 29, 2020 4.478 4.799 4.240 4.512 32,916 +0.18(+4.25%)
Oct 28, 2020 4.782 4.782 4.320 4.328 25,637 -0.18(-3.98%)
Oct 27, 2020 4.640 4.640 4.332 4.507 78,348 -0.13(-2.81%)
Oct 26, 2020 4.960 5.278 4.400 4.638 82,199 -0.46(-9.08%)
Oct 23, 2020 5.520 5.732 4.984 5.101 60,975 -0.10(-1.91%)
Oct 22, 2020 6.216 6.240 4.976 5.200 140,795 -1.96(-27.38%)
Oct 21, 2020 6.560 8.400 6.480 7.161 268,130 +0.28(+4.08%)
Oct 20, 2020 5.200 7.600 5.040 6.880 297,509 +1.20(+21.23%)
Oct 19, 2020 4.880 7.840 4.880 5.675 315,458 +0.79(+16.28%)
Oct 16, 2020 4.504 5.121 4.504 4.881 22,762 +0.39(+8.75%)
Oct 15, 2020 4.600 4.999 4.400 4.488 17,578 -0.14(-3.06%)
Oct 14, 2020 5.199 5.360 4.604 4.630 21,633 -0.37(-7.47%)
Oct 13, 2020 5.078 5.424 4.481 5.003 22,801 -0.03(-0.52%)
Oct 12, 2020 4.152 5.920 4.152 5.030 122,947 +0.75(+17.49%)
Oct 09, 2020 4.080 4.376 4.037 4.281 31,200 -0.04(-0.93%)
Oct 08, 2020 4.400 4.400 3.920 4.321 17,306 +0.00(+0.02%)
Oct 07, 2020 4.160 4.560 4.082 4.320 34,685 +0.24(+5.88%)
Oct 06, 2020 4.160 4.560 4.080 4.080 14,020 -0.12(-2.89%)
Oct 05, 2020 4.304 4.560 4.048 4.202 16,206 -0.09(-2.01%)
Oct 02, 2020 4.160 4.640 4.116 4.288 22,650 +0.37(+9.39%)
Oct 01, 2020 3.920 4.160 3.360 3.920 14,475 -0.15(-3.66%)
Sep 30, 2020 3.840 4.175 2.800 4.069 28,955 -0.17(-4.04%)
Sep 29, 2020 4.640 4.640 4.080 4.240 21,321 -0.18(-4.16%)
Sep 28, 2020 4.400 4.640 4.182 4.424 14,569 +0.18(+4.34%)
Sep 25, 2020 4.400 4.432 4.109 4.240 15,637 -0.08(-1.82%)
Sep 24, 2020 4.155 4.513 4.085 4.318 20,942 -0.00(-0.02%)
Sep 23, 2020 4.432 4.680 4.096 4.319 23,600 -0.04(-1.01%)
Sep 22, 2020 4.544 4.544 4.096 4.363 21,894 -0.02(-0.37%)
Sep 21, 2020 4.206 4.480 4.176 4.379 13,100 +0.22(+5.27%)
Sep 18, 2020 4.480 4.640 4.160 4.160 16,212 -0.48(-10.34%)
Sep 17, 2020 4.640 4.720 4.400 4.640 29,185 -0.08(-1.69%)
Sep 16, 2020 4.536 4.767 4.248 4.720 25,330 +0.16(+3.47%)
Sep 15, 2020 4.162 4.800 4.162 4.562 16,753 +0.08(+1.82%)
Sep 14, 2020 4.160 4.560 3.840 4.480 28,986 +0.20(+4.73%)
Sep 11, 2020 4.320 4.320 4.048 4.278 18,975 -0.04(-0.98%)
Sep 10, 2020 4.320 4.320 4.080 4.320 16,677 +0.00(+0.00%)
Sep 09, 2020 4.347 4.658 4.130 4.320 14,281 +0.16(+3.85%)
Sep 08, 2020 4.080 4.560 3.966 4.160 31,455 +0.00(+0.00%)
Sep 04, 2020 4.064 4.320 3.758 4.160 18,125 +0.16(+4.00%)
Sep 03, 2020 4.640 4.640 3.760 4.000 62,121 -0.48(-10.73%)
Sep 02, 2020 4.800 4.800 4.481 4.481 18,015 -0.37(-7.70%)
Sep 01, 2020 4.881 5.120 4.649 4.854 25,741 -0.18(-3.53%)
Aug 31, 2020 4.880 5.119 4.802 5.032 15,458 -0.01(-0.16%)
Aug 28, 2020 4.880 5.200 4.864 5.040 13,550 +0.08(+1.61%)
Aug 27, 2020 5.040 5.360 4.880 4.960 13,922 -0.05(-0.96%)
Aug 26, 2020 5.200 5.420 4.960 5.008 16,456 -0.19(-3.71%)
Aug 25, 2020 4.930 5.440 4.798 5.201 16,530 +0.20(+4.02%)
Aug 24, 2020 4.960 5.000 4.791 5.000 13,486 +0.00(+0.00%)
Aug 21, 2020 4.960 5.039 4.768 5.000 16,562 +0.04(+0.82%)
Aug 20, 2020 4.800 4.960 4.656 4.959 19,019 +0.16(+3.32%)
Aug 19, 2020 5.040 5.040 4.680 4.800 16,166 -0.09(-1.75%)
Aug 18, 2020 4.880 5.040 4.880 4.886 15,447 -0.15(-3.06%)
Aug 17, 2020 5.200 5.360 4.640 5.040 38,541 -0.37(-6.89%)
Aug 14, 2020 5.600 5.600 5.002 5.413 46,662 -0.59(-9.79%)
Aug 13, 2020 4.880 6.000 4.560 6.000 238,240 +1.10(+22.35%)
Aug 12, 2020 5.360 5.360 4.858 4.904 23,230 -0.31(-5.87%)
Aug 11, 2020 5.134 5.280 5.040 5.210 17,010 +0.09(+1.75%)
Aug 10, 2020 4.970 5.168 4.970 5.120 15,487 -0.00(-0.08%)
Aug 07, 2020 5.206 5.232 4.881 5.124 17,275 -0.13(-2.56%)
Aug 06, 2020 5.424 5.520 5.126 5.258 13,101 -0.10(-1.90%)
Aug 05, 2020 5.520 5.840 5.360 5.360 39,356 -0.06(-1.03%)
Aug 04, 2020 5.278 5.720 5.048 5.416 36,017 +0.14(+2.61%)
Aug 03, 2020 5.200 5.396 5.200 5.278 18,514 +0.10(+1.98%)
Jul 31, 2020 4.804 5.430 4.804 5.176 55,775 +0.23(+4.69%)
Jul 30, 2020 4.920 4.944 4.739 4.944 22,917 -0.02(-0.32%)
Jul 29, 2020 4.720 4.960 4.720 4.960 19,798 +0.00(+0.02%)
Jul 28, 2020 4.880 4.959 4.680 4.959 30,300 +0.16(+3.30%)
Jul 27, 2020 5.024 5.024 4.642 4.801 20,278 -0.08(-1.64%)
Jul 24, 2020 5.028 5.028 4.416 4.881 29,787 -0.08(-1.52%)
Jul 23, 2020 5.031 5.132 4.880 4.956 25,358 -0.08(-1.49%)
Jul 22, 2020 5.199 5.200 4.874 5.031 23,680 +0.08(+1.60%)
Jul 21, 2020 4.960 4.960 4.752 4.952 27,065 +0.13(+2.65%)
Jul 20, 2020 5.040 5.080 4.640 4.824 37,947 +0.02(+0.50%)
Jul 17, 2020 4.880 4.960 4.728 4.800 55,050 +0.16(+3.45%)
Jul 16, 2020 5.120 5.120 4.480 4.640 24,358 +0.00(+0.00%)
Jul 15, 2020 4.655 4.944 4.409 4.640 34,493 -0.16(-3.32%)
Jul 14, 2020 5.000 5.024 4.564 4.799 34,605 -0.25(-4.94%)
Jul 13, 2020 5.200 5.217 4.960 5.049 27,569 -0.27(-5.00%)
Jul 10, 2020 5.438 5.438 5.040 5.314 27,100 +0.11(+2.20%)
Jul 09, 2020 5.440 5.440 5.120 5.200 40,658 +0.15(+3.01%)
Jul 08, 2020 5.006 5.432 4.978 5.048 44,821 +0.04(+0.70%)
Jul 07, 2020 5.050 5.258 4.960 5.013 24,913 -0.06(-1.28%)
Jul 06, 2020 5.104 5.200 4.905 5.078 29,772 -0.08(-1.60%)
Jul 02, 2020 5.201 5.438 4.980 5.160 18,212 -0.03(-0.57%)
Jul 01, 2020 5.405 5.405 5.041 5.190 16,050 -0.01(-0.20%)
Jun 30, 2020 5.520 5.680 5.130 5.200 45,732 -0.40(-7.14%)
Jun 29, 2020 5.440 5.760 5.280 5.600 13,073 +0.06(+1.08%)
Jun 26, 2020 5.680 5.920 5.538 5.540 16,575 -0.36(-6.11%)
Jun 25, 2020 5.760 6.320 5.680 5.901 18,105 +0.06(+0.99%)
Jun 24, 2020 5.806 6.240 5.806 5.843 20,201 -0.62(-9.62%)
Jun 23, 2020 6.270 6.766 5.920 6.465 22,323 +0.00(+0.01%)
Jun 22, 2020 7.232 7.232 6.320 6.464 22,430 -0.42(-6.16%)
Jun 19, 2020 7.018 7.360 6.880 6.888 14,050 +0.01(+0.10%)
Jun 18, 2020 7.192 7.504 6.800 6.881 26,160 -0.35(-4.86%)
Jun 17, 2020 7.360 7.664 6.641 7.232 18,524 -0.11(-1.51%)
Jun 16, 2020 7.360 7.744 6.885 7.343 43,280 +0.95(+14.92%)
Jun 15, 2020 6.960 6.960 5.616 6.390 44,625 -0.67(-9.55%)
Jun 12, 2020 7.038 11.92 6.400 7.064 318,850 +0.34(+5.12%)
Jun 11, 2020 6.000 6.799 6.000 6.720 24,134 +0.24(+3.69%)
Jun 10, 2020 7.169 7.600 6.240 6.481 35,127 -0.48(-6.89%)
Jun 09, 2020 6.720 7.200 6.400 6.960 16,815 +0.24(+3.57%)
Jun 08, 2020 6.468 6.720 6.371 6.720 25,942 +0.56(+9.09%)
Jun 05, 2020 5.704 6.320 5.682 6.160 18,675 +0.56(+10.00%)
Jun 04, 2020 5.600 5.680 5.280 5.600 13,302 +0.00(+0.00%)
Jun 03, 2020 5.680 5.744 5.280 5.600 21,264 -0.16(-2.78%)
Jun 02, 2020 5.320 5.760 5.320 5.760 19,938 +0.44(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.