Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.800 1.800 1.800 0 -0.01(-0.55%)
Aug 29, 2019 1.938 1.938 1.780 1.810 31,067 -0.05(-2.69%)
Aug 28, 2019 1.893 1.900 1.810 1.860 11,903 -0.01(-0.53%)
Aug 27, 2019 1.870 1.990 1.830 1.870 38,608 +0.00(+0.00%)
Aug 26, 2019 1.920 2.000 1.870 1.870 22,798 -0.06(-3.11%)
Aug 23, 2019 1.900 2.060 1.897 1.930 57,800 +0.01(+0.40%)
Aug 22, 2019 1.920 1.960 1.830 1.922 32,984 +0.00(+0.14%)
Aug 21, 2019 1.920 1.980 1.790 1.920 35,505 -0.00(-0.03%)
Aug 20, 2019 1.940 1.995 1.900 1.920 36,024 -0.01(-0.51%)
Aug 19, 2019 1.880 2.070 1.791 1.930 70,724 +0.04(+2.12%)
Aug 16, 2019 2.000 2.000 1.705 1.890 90,000 -0.01(-0.53%)
Aug 15, 2019 2.000 2.070 1.820 1.900 58,655 +0.05(+2.70%)
Aug 14, 2019 2.000 2.000 1.800 1.850 59,515 -0.04(-2.12%)
Aug 13, 2019 1.840 1.959 1.810 1.890 47,365 +0.03(+1.61%)
Aug 12, 2019 2.020 2.020 1.690 1.860 65,060 -0.13(-6.53%)
Aug 09, 2019 2.190 2.190 1.910 1.990 176,400 -0.23(-10.36%)
Aug 08, 2019 2.370 2.440 2.100 2.220 1,243,234 +0.15(+7.25%)
Aug 07, 2019 2.060 2.110 2.050 2.070 47,090 +0.02(+0.98%)
Aug 06, 2019 2.150 2.150 2.000 2.050 37,887 -0.04(-1.91%)
Aug 05, 2019 2.200 2.236 2.020 2.090 57,926 -0.14(-6.27%)
Aug 02, 2019 2.420 2.500 2.130 2.230 102,600 -0.03(-1.34%)
Aug 01, 2019 2.400 2.590 2.250 2.260 80,648 -0.09(-3.83%)
Jul 31, 2019 2.570 2.650 2.270 2.350 70,894 -0.27(-10.31%)
Jul 30, 2019 2.780 2.950 2.620 2.620 121,807 -0.17(-6.09%)
Jul 29, 2019 2.740 2.860 2.640 2.790 81,224 +0.04(+1.45%)
Jul 26, 2019 2.720 2.890 2.720 2.750 46,900 -0.01(-0.36%)
Jul 25, 2019 2.990 2.990 2.570 2.760 78,548 -0.06(-2.13%)
Jul 24, 2019 2.940 3.125 2.810 2.820 101,069 -0.18(-6.00%)
Jul 23, 2019 3.210 3.210 2.900 3.000 95,450 -0.13(-4.15%)
Jul 22, 2019 4.000 4.040 2.720 3.130 312,214 -0.82(-20.76%)
Jul 19, 2019 4.050 4.060 3.910 3.950 34,800 -0.10(-2.47%)
Jul 18, 2019 4.240 4.240 3.910 4.050 69,219 -0.02(-0.49%)
Jul 17, 2019 4.020 4.400 3.860 4.070 342,260 +0.01(+0.25%)
Jul 16, 2019 4.100 4.150 3.900 4.060 56,457 -0.07(-1.69%)
Jul 15, 2019 4.110 4.249 3.960 4.130 59,406 +0.01(+0.24%)
Jul 12, 2019 4.080 4.281 4.072 4.120 51,200 -0.08(-1.90%)
Jul 11, 2019 4.010 4.400 3.990 4.200 225,962 +0.15(+3.70%)
Jul 10, 2019 3.910 4.090 3.849 4.050 103,756 +0.21(+5.47%)
Jul 09, 2019 3.950 3.950 3.800 3.840 50,532 -0.11(-2.78%)
Jul 08, 2019 4.100 4.100 3.900 3.950 56,451 -0.15(-3.66%)
Jul 05, 2019 3.990 4.199 3.850 4.100 116,000 +0.09(+2.24%)
Jul 03, 2019 4.140 4.140 3.745 4.010 177,900 -0.02(-0.50%)
Jul 02, 2019 4.380 4.380 4.020 4.030 191,263 -0.39(-8.81%)
Jul 01, 2019 4.440 4.500 4.360 4.420 81,370 +0.03(+0.67%)
Jun 28, 2019 4.480 4.550 4.350 4.390 103,100 +0.00(+0.00%)
Jun 27, 2019 4.430 4.640 4.210 4.390 176,386 +0.02(+0.46%)
Jun 26, 2019 4.420 4.672 4.200 4.370 193,262 +0.05(+1.16%)
Jun 25, 2019 4.210 4.680 4.010 4.320 241,446 +0.34(+8.54%)
Jun 24, 2019 4.210 4.280 3.930 3.980 131,309 -0.18(-4.33%)
Jun 21, 2019 4.070 4.440 3.730 4.160 252,100 +0.13(+3.23%)
Jun 20, 2019 3.970 4.224 3.620 4.030 229,232 +0.01(+0.25%)
Jun 19, 2019 4.300 4.320 3.930 4.020 181,029 -0.25(-5.85%)
Jun 18, 2019 4.660 4.750 4.150 4.270 348,894 -0.53(-11.04%)
Jun 17, 2019 5.120 5.271 4.550 4.800 399,628 -0.28(-5.51%)
Jun 14, 2019 5.510 5.630 5.011 5.080 332,100 -0.27(-5.05%)
Jun 13, 2019 5.330 5.580 4.900 5.350 554,901 -1.41(-20.86%)
Jun 12, 2019 5.580 7.500 4.830 6.760 1,167,211 +1.21(+21.80%)
Jun 11, 2019 4.080 5.700 4.010 5.550 751,772 +5.45(+5373.37%)
Jun 10, 2019 0.1000 0.1080 0.0945 0.1014 5,007,390 +0.00(+1.40%)
Jun 07, 2019 0.1048 0.1048 0.0930 0.1000 5,471,900 +0.00(+0.10%)
Jun 06, 2019 0.1100 0.1100 0.0980 0.0999 4,940,079 -0.01(-5.58%)
Jun 05, 2019 0.1142 0.1142 0.1010 0.1058 4,575,160 -0.01(-6.29%)
Jun 04, 2019 0.1100 0.1190 0.1052 0.1129 5,054,341 +0.01(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.