Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.800 +0.070 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.484 5.596 5.484 5.525 44,855 +0.03(+0.47%)
May 30, 2017 5.525 5.535 5.489 5.500 62,797 +0.01(+0.10%)
May 26, 2017 5.499 5.525 5.469 5.494 104,523 -0.02(-0.28%)
May 25, 2017 5.489 5.509 5.483 5.509 42,282 +0.01(+0.09%)
May 24, 2017 5.515 5.515 5.489 5.504 97,488 -0.00(-0.01%)
May 23, 2017 5.474 5.520 5.458 5.505 65,682 +0.02(+0.39%)
May 22, 2017 5.499 5.536 5.443 5.483 85,316 +0.09(+1.60%)
May 19, 2017 5.433 5.498 5.392 5.397 36,281 -0.01(-0.19%)
May 18, 2017 5.382 5.433 5.377 5.407 60,332 +0.03(+0.57%)
May 17, 2017 5.458 5.471 5.371 5.377 144,367 -0.07(-1.22%)
May 16, 2017 5.392 5.509 5.361 5.443 183,944 +0.10(+1.84%)
May 15, 2017 5.366 5.377 5.320 5.345 48,622 +0.01(+0.26%)
May 12, 2017 5.315 5.407 5.315 5.331 30,439 -0.02(-0.29%)
May 11, 2017 5.356 5.356 5.329 5.346 38,913 -0.01(-0.19%)
May 10, 2017 5.366 5.366 5.279 5.356 193,301 +0.01(+0.19%)
May 09, 2017 5.412 5.412 5.305 5.346 85,518 -0.05(-0.85%)
May 08, 2017 5.412 5.433 5.392 5.392 103,661 +0.00(+0.00%)
May 05, 2017 5.387 5.395 5.351 5.392 42,944 +0.03(+0.57%)
May 04, 2017 5.372 5.380 5.306 5.362 124,720 +0.01(+0.09%)
May 03, 2017 5.356 5.367 5.331 5.356 52,371 +0.02(+0.28%)
May 02, 2017 5.326 5.350 5.311 5.341 106,567 +0.05(+0.96%)
May 01, 2017 5.296 5.387 5.270 5.290 98,311 +0.03(+0.48%)
Apr 28, 2017 5.270 5.286 5.250 5.265 148,648 -0.01(-0.10%)
Apr 27, 2017 5.240 5.285 5.225 5.270 142,923 +0.07(+1.27%)
Apr 26, 2017 5.179 5.230 5.179 5.204 143,875 -0.03(-0.49%)
Apr 25, 2017 5.235 5.254 5.225 5.230 164,449 -0.02(-0.29%)
Apr 24, 2017 5.326 5.331 5.202 5.245 225,042 -0.05(-0.96%)
Apr 21, 2017 5.316 5.316 5.290 5.296 46,826 -0.01(-0.19%)
Apr 20, 2017 5.296 5.311 5.255 5.306 66,038 +0.03(+0.48%)
Apr 19, 2017 5.265 5.296 5.250 5.280 53,294 +0.04(+0.68%)
Apr 18, 2017 5.240 5.245 5.215 5.245 32,700 +0.01(+0.19%)
Apr 17, 2017 5.199 5.387 5.184 5.235 305,509 +0.06(+1.18%)
Apr 13, 2017 5.194 5.204 5.174 5.174 69,523 -0.03(-0.49%)
Apr 12, 2017 5.225 5.240 5.194 5.199 32,174 -0.03(-0.58%)
Apr 11, 2017 5.255 5.255 5.204 5.230 59,804 +0.02(+0.39%)
Apr 10, 2017 5.194 5.216 5.194 5.209 56,552 +0.01(+0.20%)
Apr 07, 2017 5.194 5.207 5.174 5.199 48,736 -0.00(-0.01%)
Apr 06, 2017 5.189 5.204 5.179 5.199 92,448 +0.01(+0.19%)
Apr 05, 2017 5.179 5.194 5.124 5.189 123,961 +0.07(+1.28%)
Apr 04, 2017 5.119 5.164 5.094 5.124 173,270 +0.04(+0.69%)
Apr 03, 2017 5.089 5.126 5.089 5.089 92,844 -0.02(-0.39%)
Mar 31, 2017 5.053 5.124 5.043 5.109 237,182 +0.06(+1.20%)
Mar 30, 2017 5.063 5.099 5.048 5.048 135,836 -0.03(-0.50%)
Mar 29, 2017 5.094 5.104 5.073 5.073 140,901 -0.01(-0.10%)
Mar 28, 2017 5.089 5.104 5.063 5.078 129,195 -0.01(-0.20%)
Mar 27, 2017 5.109 5.109 5.089 5.089 103,471 -0.02(-0.39%)
Mar 24, 2017 5.134 5.134 5.104 5.109 44,939 +0.00(+0.00%)
Mar 23, 2017 5.124 5.124 5.043 5.109 105,126 -0.01(-0.10%)
Mar 22, 2017 5.149 5.156 5.038 5.114 130,782 -0.04(-0.68%)
Mar 21, 2017 5.199 5.200 5.149 5.149 67,514 -0.06(-1.16%)
Mar 20, 2017 5.209 5.219 5.189 5.209 76,647 +0.04(+0.78%)
Mar 17, 2017 5.189 5.204 5.134 5.169 75,838 -0.02(-0.29%)
Mar 16, 2017 5.129 5.184 5.099 5.184 104,433 +0.08(+1.48%)
Mar 15, 2017 5.038 5.123 5.038 5.109 65,046 +0.05(+0.89%)
Mar 14, 2017 5.149 5.158 5.038 5.063 148,510 -0.09(-1.66%)
Mar 13, 2017 5.144 5.174 5.124 5.149 120,731 +0.04(+0.79%)
Mar 10, 2017 5.104 5.124 5.043 5.109 104,433 +0.02(+0.40%)
Mar 09, 2017 5.159 5.178 5.078 5.089 77,805 -0.08(-1.46%)
Mar 08, 2017 5.134 5.179 5.134 5.164 83,033 +0.03(+0.58%)
Mar 07, 2017 5.204 5.259 5.129 5.134 85,644 -0.06(-1.25%)
Mar 06, 2017 5.239 5.249 5.189 5.199 78,396 -0.09(-1.70%)
Mar 03, 2017 5.184 5.289 5.178 5.289 137,540 +0.08(+1.53%)
Mar 02, 2017 5.154 5.219 5.154 5.209 127,767 +0.07(+1.45%)
Mar 01, 2017 5.204 5.204 5.134 5.135 110,829 -0.01(-0.28%)
Feb 28, 2017 5.129 5.154 5.129 5.149 52,818 +0.02(+0.39%)
Feb 27, 2017 5.159 5.159 5.114 5.129 133,724 -0.03(-0.58%)
Feb 24, 2017 5.139 5.189 5.139 5.159 53,525 +0.02(+0.39%)
Feb 23, 2017 5.099 5.149 5.099 5.139 27,497 +0.01(+0.29%)
Feb 22, 2017 5.119 5.149 5.119 5.124 23,148 +0.01(+0.29%)
Feb 21, 2017 5.079 5.154 5.050 5.109 82,619 +0.04(+0.89%)
Feb 17, 2017 5.064 5.064 5.064 0 +0.03(+0.70%)
Feb 16, 2017 5.069 5.099 5.029 5.029 117,435 -0.07(-1.47%)
Feb 15, 2017 5.149 5.169 5.044 5.104 123,913 -0.04(-0.87%)
Feb 14, 2017 5.184 5.205 5.129 5.149 62,764 -0.04(-0.77%)
Feb 13, 2017 5.139 5.211 5.139 5.189 101,549 +0.05(+0.97%)
Feb 10, 2017 5.129 5.144 5.129 5.139 36,854 +0.01(+0.19%)
Feb 09, 2017 5.164 5.164 5.114 5.129 64,081 -0.05(-0.96%)
Feb 08, 2017 5.174 5.179 5.110 5.179 175,577 +0.00(+0.00%)
Feb 07, 2017 5.154 5.211 5.154 5.179 111,951 +0.00(+0.10%)
Feb 06, 2017 5.149 5.189 5.134 5.174 55,823 +0.04(+0.77%)
Feb 03, 2017 5.120 5.154 5.070 5.134 129,243 +0.04(+0.78%)
Feb 02, 2017 5.100 5.179 5.085 5.095 146,523 -0.02(-0.48%)
Feb 01, 2017 5.105 5.184 5.090 5.120 143,848 +0.03(+0.58%)
Jan 31, 2017 4.991 5.105 4.991 5.090 155,333 +0.10(+1.99%)
Jan 30, 2017 5.050 5.050 4.991 4.991 43,860 -0.07(-1.47%)
Jan 27, 2017 5.011 5.075 4.993 5.065 100,201 +0.05(+1.04%)
Jan 26, 2017 5.013 5.020 5.001 5.013 86,499 -0.01(-0.15%)
Jan 25, 2017 5.006 5.020 4.976 5.020 76,368 +0.03(+0.60%)
Jan 24, 2017 4.986 5.003 4.956 4.991 71,848 +0.00(+0.10%)
Jan 23, 2017 4.971 5.020 4.952 4.986 102,130 +0.05(+1.00%)
Jan 20, 2017 5.015 5.015 4.882 4.936 210,284 -0.07(-1.48%)
Jan 19, 2017 5.011 5.015 4.986 5.011 26,345 +0.01(+0.20%)
Jan 18, 2017 4.966 5.011 4.966 5.001 40,940 +0.02(+0.50%)
Jan 17, 2017 4.916 4.996 4.916 4.976 84,245 +0.03(+0.70%)
Jan 13, 2017 4.941 4.941 4.941 0 -0.01(-0.20%)
Jan 12, 2017 4.971 4.971 4.941 4.951 62,748 -0.01(-0.20%)
Jan 11, 2017 4.882 4.961 4.882 4.961 20,655 +0.04(+0.91%)
Jan 10, 2017 4.902 4.921 4.883 4.916 147,162 +0.01(+0.30%)
Jan 09, 2017 4.956 4.956 4.818 4.902 191,499 -0.01(-0.30%)
Jan 06, 2017 4.936 4.941 4.897 4.916 119,151 -0.01(-0.11%)
Jan 05, 2017 4.916 4.956 4.892 4.922 79,473 -0.00(-0.09%)
Jan 04, 2017 4.892 4.941 4.892 4.926 91,606 +0.02(+0.40%)
Jan 03, 2017 4.897 4.969 4.867 4.907 240,552 -0.01(-0.20%)
Dec 30, 2016 4.916 4.916 4.916 0 +0.06(+1.16%)
Dec 29, 2016 4.857 4.911 4.823 4.860 85,152 +0.01(+0.16%)
Dec 28, 2016 4.838 4.911 4.823 4.852 152,851 +0.06(+1.18%)
Dec 27, 2016 4.882 4.911 4.793 4.796 155,086 -0.09(-1.76%)
Dec 23, 2016 4.882 4.882 4.882 0 +0.00(+0.10%)
Dec 22, 2016 4.867 4.900 4.828 4.877 156,862 -0.01(-0.30%)
Dec 21, 2016 4.859 4.910 4.840 4.892 300,610 +0.06(+1.26%)
Dec 20, 2016 4.784 4.854 4.770 4.831 212,026 +0.05(+0.98%)
Dec 19, 2016 4.672 4.906 4.672 4.784 411,827 +0.14(+2.92%)
Dec 16, 2016 4.611 4.676 4.597 4.648 521,704 +0.10(+2.16%)
Dec 15, 2016 4.578 4.578 4.536 4.550 23,957 -0.00(-0.10%)
Dec 14, 2016 4.545 4.564 4.545 4.555 43,641 -0.00(-0.10%)
Dec 13, 2016 4.541 4.564 4.531 4.559 160,792 +0.00(+0.10%)
Dec 12, 2016 4.545 4.564 4.541 4.555 92,665 +0.02(+0.41%)
Dec 09, 2016 4.545 4.555 4.513 4.536 85,911 +0.01(+0.21%)
Dec 08, 2016 4.541 4.545 4.505 4.527 81,591 -0.02(-0.34%)
Dec 07, 2016 4.528 4.564 4.527 4.542 96,725 +0.01(+0.24%)
Dec 06, 2016 4.531 4.536 4.508 4.531 81,215 +0.01(+0.29%)
Dec 05, 2016 4.513 4.522 4.490 4.518 52,661 +0.01(+0.21%)
Dec 02, 2016 4.504 4.517 4.457 4.509 62,515 +0.03(+0.63%)
Dec 01, 2016 4.513 4.528 4.441 4.480 156,757 -0.03(-0.72%)
Nov 30, 2016 4.471 4.517 4.466 4.513 65,369 +0.03(+0.62%)
Nov 29, 2016 4.490 4.494 4.462 4.485 68,081 +0.00(+0.00%)
Nov 28, 2016 4.522 4.540 4.422 4.485 256,890 -0.03(-0.64%)
Nov 25, 2016 4.480 4.514 4.444 4.514 29,867 +0.01(+0.23%)
Nov 23, 2016 4.504 4.504 4.504 0 +0.01(+0.21%)
Nov 22, 2016 4.517 4.517 4.434 4.494 92,712 +0.00(+0.10%)
Nov 21, 2016 4.499 4.513 4.466 4.490 70,073 +0.02(+0.35%)
Nov 18, 2016 4.443 4.482 4.439 4.474 67,219 +0.03(+0.59%)
Nov 17, 2016 4.406 4.494 4.406 4.448 53,327 +0.00(+0.00%)
Nov 16, 2016 4.401 4.483 4.401 4.448 125,363 +0.05(+1.05%)
Nov 15, 2016 4.262 4.439 4.262 4.401 179,670 +0.13(+2.93%)
Nov 14, 2016 4.369 4.392 4.202 4.276 422,942 -0.09(-2.13%)
Nov 11, 2016 4.434 4.457 4.327 4.369 140,162 -0.08(-1.77%)
Nov 10, 2016 4.522 4.568 4.429 4.448 100,430 -0.08(-1.84%)
Nov 09, 2016 4.485 4.585 4.485 4.531 45,517 -0.02(-0.51%)
Nov 08, 2016 4.605 4.605 4.518 4.555 71,235 -0.03(-0.75%)
Nov 07, 2016 4.518 4.589 4.504 4.589 70,540 +0.07(+1.58%)
Nov 04, 2016 4.522 4.559 4.518 4.518 20,886 -0.00(-0.07%)
Nov 03, 2016 4.504 4.573 4.504 4.521 47,816 -0.00(-0.03%)
Nov 02, 2016 4.564 4.564 4.504 4.522 70,653 -0.02(-0.39%)
Nov 01, 2016 4.582 4.614 4.527 4.540 93,816 -0.03(-0.62%)
Oct 31, 2016 4.573 4.581 4.564 4.568 67,511 +0.01(+0.20%)
Oct 28, 2016 4.578 4.591 4.559 4.559 29,047 -0.02(-0.40%)
Oct 27, 2016 4.601 4.601 4.559 4.578 51,328 +0.00(+0.00%)
Oct 26, 2016 4.591 4.614 4.564 4.578 60,912 -0.02(-0.49%)
Oct 25, 2016 4.583 4.605 4.582 4.600 23,310 -0.00(-0.01%)
Oct 24, 2016 4.587 4.605 4.573 4.601 73,695 +0.01(+0.30%)
Oct 21, 2016 4.573 4.591 4.573 4.587 40,329 +0.01(+0.20%)
Oct 20, 2016 4.610 4.610 4.545 4.578 50,737 -0.02(-0.40%)
Oct 19, 2016 4.568 4.649 4.564 4.596 129,103 +0.04(+0.81%)
Oct 18, 2016 4.573 4.573 4.541 4.559 101,733 +0.00(+0.00%)
Oct 17, 2016 4.541 4.591 4.541 4.559 52,976 +0.00(+0.10%)
Oct 14, 2016 4.527 4.559 4.527 4.555 42,279 +0.01(+0.30%)
Oct 13, 2016 4.513 4.541 4.504 4.541 74,950 +0.02(+0.51%)
Oct 12, 2016 4.509 4.547 4.509 4.518 35,973 +0.00(+0.10%)
Oct 11, 2016 4.559 4.559 4.504 4.513 64,608 -0.03(-0.61%)
Oct 10, 2016 4.527 4.568 4.527 4.541 97,132 +0.00(+0.10%)
Oct 07, 2016 4.545 4.564 4.523 4.536 109,664 -0.03(-0.60%)
Oct 06, 2016 4.568 4.568 4.545 4.564 91,169 +0.01(+0.20%)
Oct 05, 2016 4.555 4.570 4.545 4.555 50,181 +0.00(+0.10%)
Oct 04, 2016 4.591 4.591 4.550 4.550 107,326 -0.02(-0.50%)
Oct 03, 2016 4.568 4.586 4.568 4.573 80,048 +0.00(+0.10%)
Sep 30, 2016 4.545 4.582 4.527 4.568 77,047 +0.05(+1.21%)
Sep 29, 2016 4.568 4.571 4.513 4.513 121,677 -0.05(-1.10%)
Sep 28, 2016 4.586 4.586 4.559 4.564 60,533 +0.01(+0.20%)
Sep 27, 2016 4.527 4.568 4.527 4.555 94,356 +0.01(+0.20%)
Sep 26, 2016 4.573 4.591 4.529 4.545 161,783 -0.05(-1.09%)
Sep 23, 2016 4.600 4.637 4.582 4.596 90,164 -0.05(-1.08%)
Sep 22, 2016 4.600 4.650 4.536 4.646 55,748 +0.05(+0.99%)
Sep 21, 2016 4.559 4.605 4.504 4.600 124,753 +0.04(+0.90%)
Sep 20, 2016 4.555 4.596 4.555 4.559 64,863 -0.00(-0.10%)
Sep 19, 2016 4.545 4.564 4.532 4.564 48,493 +0.04(+0.81%)
Sep 16, 2016 4.500 4.550 4.486 4.527 54,997 +0.03(+0.61%)
Sep 15, 2016 4.449 4.536 4.440 4.500 114,747 +0.06(+1.34%)
Sep 14, 2016 4.427 4.445 4.395 4.440 108,628 +0.07(+1.67%)
Sep 13, 2016 4.481 4.560 4.326 4.367 170,876 -0.14(-3.04%)
Sep 12, 2016 4.545 4.555 4.417 4.504 232,872 -0.07(-1.60%)
Sep 09, 2016 4.682 4.687 4.559 4.577 111,176 -0.11(-2.24%)
Sep 08, 2016 4.687 4.701 4.614 4.682 67,153 +0.03(+0.69%)
Sep 07, 2016 4.623 4.664 4.601 4.650 74,052 -0.01(-0.19%)
Sep 06, 2016 4.592 4.673 4.587 4.660 59,303 +0.05(+1.08%)
Sep 02, 2016 4.619 4.610 4.610 4.610 51,184 +0.02(+0.49%)
Sep 01, 2016 4.587 4.643 4.569 4.587 101,948 -0.01(-0.20%)
Aug 31, 2016 4.605 4.622 4.587 4.596 39,822 -0.04(-0.88%)
Aug 30, 2016 4.655 4.666 4.619 4.637 64,609 -0.04(-0.87%)
Aug 29, 2016 4.669 4.696 4.646 4.678 53,746 +0.04(+0.88%)
Aug 26, 2016 4.655 4.691 4.637 4.637 75,581 -0.03(-0.68%)
Aug 25, 2016 4.669 4.705 4.669 4.669 44,374 -0.00(-0.10%)
Aug 24, 2016 4.669 4.746 4.669 4.673 94,519 +0.00(+0.00%)
Aug 23, 2016 4.605 4.682 4.601 4.673 94,762 +0.09(+1.88%)
Aug 22, 2016 4.564 4.614 4.546 4.587 109,888 +0.04(+0.80%)
Aug 19, 2016 4.573 4.573 4.537 4.551 34,600 -0.04(-0.79%)
Aug 18, 2016 4.564 4.628 4.564 4.587 30,854 +0.02(+0.50%)
Aug 17, 2016 4.601 4.628 4.555 4.564 54,820 -0.03(-0.69%)
Aug 16, 2016 4.587 4.596 4.569 4.596 60,331 +0.00(+0.10%)
Aug 15, 2016 4.587 4.592 4.578 4.592 44,241 +0.00(+0.01%)
Aug 12, 2016 4.587 4.596 4.573 4.591 37,567 +0.01(+0.19%)
Aug 11, 2016 4.569 4.601 4.510 4.582 67,131 +0.04(+0.90%)
Aug 10, 2016 4.551 4.601 4.537 4.542 91,228 -0.05(-0.99%)
Aug 09, 2016 4.596 4.602 4.492 4.587 139,114 -0.02(-0.49%)
Aug 08, 2016 4.623 4.637 4.574 4.610 90,573 -0.02(-0.49%)
Aug 05, 2016 4.614 4.650 4.592 4.632 145,903 +0.04(+0.98%)
Aug 04, 2016 4.560 4.587 4.560 4.587 77,263 +0.00(+0.10%)
Aug 03, 2016 4.542 4.632 4.542 4.583 65,387 +0.04(+0.89%)
Aug 02, 2016 4.632 4.632 4.502 4.542 232,268 -0.09(-2.04%)
Aug 01, 2016 4.659 4.677 4.637 4.637 94,676 +0.01(+0.29%)
Jul 29, 2016 4.587 4.637 4.556 4.623 134,836 +0.04(+0.78%)
Jul 28, 2016 4.601 4.659 4.574 4.587 56,534 -0.04(-0.78%)
Jul 27, 2016 4.677 4.713 4.623 4.623 45,721 -0.03(-0.58%)
Jul 26, 2016 4.542 4.700 4.542 4.650 123,267 +0.10(+2.17%)
Jul 25, 2016 4.556 4.569 4.547 4.551 84,505 +0.00(+0.00%)
Jul 22, 2016 4.538 4.569 4.538 4.551 50,017 +0.01(+0.20%)
Jul 21, 2016 4.587 4.587 4.538 4.542 122,911 -0.01(-0.30%)
Jul 20, 2016 4.493 4.605 4.479 4.556 175,933 +0.06(+1.40%)
Jul 19, 2016 4.493 4.497 4.466 4.493 59,990 -0.00(-0.10%)
Jul 18, 2016 4.434 4.497 4.434 4.497 184,516 +0.07(+1.63%)
Jul 15, 2016 4.394 4.448 4.394 4.425 35,310 +0.05(+1.23%)
Jul 14, 2016 4.340 4.398 4.340 4.371 96,048 +0.03(+0.73%)
Jul 13, 2016 4.385 4.440 4.326 4.340 56,866 -0.06(-1.33%)
Jul 12, 2016 4.407 4.452 4.398 4.398 91,434 +0.02(+0.51%)
Jul 11, 2016 4.430 4.430 4.367 4.376 114,046 -0.05(-1.12%)
Jul 08, 2016 4.394 4.428 4.394 4.425 88,717 +0.03(+0.72%)
Jul 07, 2016 4.349 4.398 4.349 4.394 66,209 +0.01(+0.21%)
Jul 06, 2016 4.331 4.394 4.331 4.385 126,448 +0.03(+0.61%)
Jul 05, 2016 4.304 4.367 4.304 4.358 68,703 +0.05(+1.24%)
Jul 01, 2016 4.354 4.304 4.304 4.304 72,635 -0.03(-0.72%)
Jun 30, 2016 4.296 4.341 4.296 4.336 75,890 +0.03(+0.73%)
Jun 29, 2016 4.300 4.327 4.282 4.304 69,104 +0.01(+0.31%)
Jun 28, 2016 4.260 4.322 4.260 4.291 54,938 +0.04(+1.05%)
Jun 27, 2016 4.238 4.284 4.229 4.247 48,430 -0.04(-0.83%)
Jun 24, 2016 4.313 4.362 4.247 4.282 143,616 -0.05(-1.13%)
Jun 23, 2016 4.318 4.362 4.318 4.331 30,289 +0.01(+0.31%)
Jun 22, 2016 4.300 4.336 4.300 4.318 42,837 -0.01(-0.21%)
Jun 21, 2016 4.389 4.389 4.264 4.327 178,605 -0.04(-0.82%)
Jun 20, 2016 4.318 4.416 4.309 4.362 139,453 +0.05(+1.24%)
Jun 17, 2016 4.264 4.367 4.264 4.309 51,658 +0.01(+0.31%)
Jun 16, 2016 4.345 4.351 4.251 4.296 87,380 -0.06(-1.43%)
Jun 15, 2016 4.300 4.416 4.269 4.358 268,767 +0.04(+0.83%)
Jun 14, 2016 4.269 4.371 4.197 4.322 272,504 +0.08(+2.00%)
Jun 13, 2016 4.318 4.328 4.206 4.238 191,899 -0.06(-1.45%)
Jun 10, 2016 4.291 4.354 4.264 4.300 174,197 +0.01(+0.21%)
Jun 09, 2016 4.282 4.300 4.282 4.291 34,306 -0.02(-0.41%)
Jun 08, 2016 4.282 4.335 4.282 4.309 208,800 +0.01(+0.21%)
Jun 07, 2016 4.243 4.309 4.243 4.300 65,924 +0.04(+0.83%)
Jun 06, 2016 4.220 4.278 4.216 4.265 94,724 +0.03(+0.73%)
Jun 03, 2016 4.194 4.240 4.185 4.234 120,418 +0.03(+0.82%)
Jun 02, 2016 4.194 4.225 4.159 4.200 207,412 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.