Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.596 8.601 8.566 8.596 25,200 -0.01(-0.07%)
May 29, 2014 8.607 8.607 8.566 8.601 28,246 +0.01(+0.12%)
May 28, 2014 8.578 8.601 8.566 8.591 30,266 +0.02(+0.22%)
May 27, 2014 8.607 8.607 8.546 8.572 54,678 -0.01(-0.07%)
May 23, 2014 8.578 8.578 8.578 8.578 44,119 +0.02(+0.21%)
May 22, 2014 8.560 8.566 8.536 8.560 29,891 +0.02(+0.28%)
May 21, 2014 8.483 8.542 8.483 8.536 46,352 +0.04(+0.49%)
May 20, 2014 8.513 8.530 8.483 8.495 57,578 -0.02(-0.28%)
May 19, 2014 8.554 8.560 8.513 8.519 49,341 -0.02(-0.21%)
May 16, 2014 8.554 8.560 8.525 8.536 59,729 -0.01(-0.14%)
May 15, 2014 8.525 8.566 8.525 8.548 65,650 +0.02(+0.28%)
May 14, 2014 8.542 8.548 8.507 8.525 48,100 -0.01(-0.14%)
May 13, 2014 8.525 8.536 8.507 8.536 49,187 +0.01(+0.10%)
May 12, 2014 8.528 8.528 8.493 8.528 48,357 +0.02(+0.24%)
May 09, 2014 8.487 8.508 8.460 8.508 48,288 +0.03(+0.38%)
May 08, 2014 8.463 8.505 8.463 8.475 39,325 +0.01(+0.07%)
May 07, 2014 8.469 8.487 8.440 8.469 52,595 -0.02(-0.21%)
May 06, 2014 8.434 8.487 8.428 8.487 93,159 +0.02(+0.28%)
May 05, 2014 8.452 8.475 8.422 8.463 43,488 +0.02(+0.21%)
May 02, 2014 8.422 8.452 8.375 8.446 75,553 +0.01(+0.14%)
May 01, 2014 8.446 8.487 8.422 8.434 108,592 -0.01(-0.07%)
Apr 30, 2014 8.381 8.446 8.381 8.440 54,061 +0.04(+0.42%)
Apr 29, 2014 8.357 8.446 8.346 8.405 127,450 +0.04(+0.49%)
Apr 28, 2014 8.334 8.381 8.334 8.363 60,305 +0.04(+0.42%)
Apr 25, 2014 8.328 8.352 8.322 8.328 97,789 -0.01(-0.07%)
Apr 24, 2014 8.293 8.343 8.293 8.334 40,995 +0.04(+0.43%)
Apr 23, 2014 8.310 8.346 8.281 8.299 77,789 +0.01(+0.14%)
Apr 22, 2014 8.257 8.293 8.257 8.287 63,058 +0.03(+0.36%)
Apr 21, 2014 8.299 8.316 8.257 8.257 58,469 +0.00(+0.00%)
Apr 17, 2014 8.240 8.257 8.257 8.257 35,510 +0.00(+0.00%)
Apr 16, 2014 8.275 8.307 8.234 8.257 64,186 +0.01(+0.14%)
Apr 15, 2014 8.204 8.246 8.204 8.246 41,845 +0.04(+0.43%)
Apr 14, 2014 8.287 8.287 8.210 8.210 63,294 -0.02(-0.29%)
Apr 11, 2014 8.269 8.275 8.222 8.234 84,144 +0.00(+0.03%)
Apr 10, 2014 8.208 8.237 8.196 8.231 52,060 +0.04(+0.43%)
Apr 09, 2014 8.220 8.237 8.196 8.196 56,125 -0.03(-0.36%)
Apr 08, 2014 8.161 8.226 8.149 8.226 73,047 +0.08(+1.01%)
Apr 07, 2014 8.155 8.167 8.138 8.144 28,171 +0.01(+0.07%)
Apr 04, 2014 8.109 8.161 8.097 8.138 59,036 +0.01(+0.07%)
Apr 03, 2014 8.068 8.132 8.068 8.132 80,206 +0.05(+0.65%)
Apr 02, 2014 8.068 8.079 8.044 8.079 62,689 +0.00(+0.00%)
Apr 01, 2014 8.097 8.097 8.056 8.079 81,943 -0.02(-0.22%)
Mar 31, 2014 8.109 8.126 8.091 8.097 48,671 -0.02(-0.29%)
Mar 28, 2014 8.126 8.126 8.097 8.120 41,654 +0.02(+0.22%)
Mar 27, 2014 8.126 8.144 8.073 8.103 126,298 -0.01(-0.14%)
Mar 26, 2014 8.114 8.126 8.079 8.114 93,380 +0.02(+0.22%)
Mar 25, 2014 8.126 8.126 8.073 8.097 39,668 -0.03(-0.36%)
Mar 24, 2014 8.085 8.126 8.085 8.126 90,975 +0.04(+0.51%)
Mar 21, 2014 8.044 8.085 8.044 8.085 42,099 +0.06(+0.73%)
Mar 20, 2014 8.062 8.079 8.015 8.027 57,618 -0.08(-1.01%)
Mar 19, 2014 8.167 8.190 8.091 8.109 62,867 -0.06(-0.79%)
Mar 18, 2014 8.167 8.185 8.155 8.173 56,141 +0.00(+0.00%)
Mar 17, 2014 8.167 8.202 8.155 8.173 48,131 +0.04(+0.43%)
Mar 14, 2014 8.138 8.179 8.132 8.138 113,561 +0.00(+0.00%)
Mar 13, 2014 8.109 8.138 8.091 8.138 35,948 +0.04(+0.43%)
Mar 12, 2014 8.032 8.109 8.009 8.103 52,279 +0.08(+1.05%)
Mar 11, 2014 7.989 8.018 7.978 8.018 56,971 +0.03(+0.44%)
Mar 10, 2014 7.873 7.989 7.873 7.983 79,262 +0.08(+1.03%)
Mar 07, 2014 7.937 7.960 7.896 7.902 83,811 -0.07(-0.88%)
Mar 06, 2014 8.088 8.088 7.971 7.972 59,223 -0.09(-1.08%)
Mar 05, 2014 8.071 8.082 8.042 8.059 75,544 -0.02(-0.22%)
Mar 04, 2014 8.077 8.082 8.057 8.077 55,896 +0.02(+0.22%)
Mar 03, 2014 8.030 8.065 8.007 8.059 64,297 +0.05(+0.58%)
Feb 28, 2014 7.966 8.013 7.966 8.013 86,698 +0.03(+0.44%)
Feb 27, 2014 8.024 8.024 7.978 7.978 74,891 -0.02(-0.22%)
Feb 26, 2014 7.948 8.030 7.948 7.995 82,549 +0.04(+0.51%)
Feb 25, 2014 7.972 7.972 7.954 7.954 24,521 -0.02(-0.29%)
Feb 24, 2014 7.925 7.989 7.902 7.978 111,886 +0.08(+0.96%)
Feb 21, 2014 7.902 7.931 7.902 7.902 35,445 +0.01(+0.07%)
Feb 20, 2014 7.914 7.914 7.873 7.896 35,550 -0.01(-0.07%)
Feb 19, 2014 7.855 7.919 7.855 7.902 48,443 +0.07(+0.89%)
Feb 18, 2014 7.879 7.890 7.820 7.832 59,369 -0.03(-0.37%)
Feb 14, 2014 7.820 7.861 7.861 7.861 67,318 +0.04(+0.52%)
Feb 13, 2014 7.890 7.896 7.820 7.820 87,156 -0.06(-0.74%)
Feb 12, 2014 7.879 7.925 7.844 7.879 88,975 +0.01(+0.10%)
Feb 11, 2014 7.882 7.934 7.870 7.870 92,691 -0.01(-0.15%)
Feb 10, 2014 7.853 7.917 7.853 7.882 81,702 +0.03(+0.37%)
Feb 07, 2014 7.841 7.894 7.841 7.853 48,396 +0.03(+0.37%)
Feb 06, 2014 7.818 7.888 7.818 7.824 86,819 -0.02(-0.22%)
Feb 05, 2014 7.836 7.870 7.807 7.841 57,698 -0.02(-0.29%)
Feb 04, 2014 7.876 7.911 7.847 7.865 90,937 -0.01(-0.15%)
Feb 03, 2014 7.876 7.923 7.864 7.876 85,688 +0.03(+0.44%)
Jan 31, 2014 7.830 7.876 7.830 7.841 62,149 +0.00(+0.00%)
Jan 30, 2014 7.876 7.876 7.824 7.841 158,629 -0.01(-0.07%)
Jan 29, 2014 7.859 7.870 7.807 7.847 93,986 +0.00(+0.00%)
Jan 28, 2014 7.813 7.847 7.795 7.847 91,798 +0.02(+0.30%)
Jan 27, 2014 7.801 7.859 7.789 7.824 129,328 +0.03(+0.37%)
Jan 24, 2014 7.847 7.865 7.795 7.795 76,063 -0.02(-0.22%)
Jan 23, 2014 7.801 7.859 7.795 7.813 96,889 +0.04(+0.52%)
Jan 22, 2014 7.789 7.795 7.755 7.772 42,986 -0.01(-0.07%)
Jan 21, 2014 7.789 7.789 7.743 7.778 54,469 +0.03(+0.37%)
Jan 17, 2014 7.760 7.749 7.749 7.749 148,324 +0.02(+0.22%)
Jan 16, 2014 7.685 7.731 7.685 7.731 63,912 +0.05(+0.60%)
Jan 15, 2014 7.749 7.749 7.674 7.685 121,648 -0.06(-0.82%)
Jan 14, 2014 7.714 7.749 7.708 7.749 83,101 +0.00(+0.00%)
Jan 13, 2014 7.708 7.755 7.697 7.749 164,995 +0.05(+0.63%)
Jan 10, 2014 7.643 7.706 7.643 7.700 63,106 +0.07(+0.91%)
Jan 09, 2014 7.643 7.677 7.620 7.631 193,264 -0.01(-0.15%)
Jan 08, 2014 7.625 7.660 7.597 7.643 157,279 -0.01(-0.15%)
Jan 07, 2014 7.637 7.677 7.591 7.654 167,386 +0.03(+0.45%)
Jan 06, 2014 7.602 7.677 7.585 7.620 144,828 +0.01(+0.08%)
Jan 03, 2014 7.568 7.620 7.539 7.614 66,211 +0.02(+0.30%)
Jan 02, 2014 7.550 7.597 7.522 7.591 107,601 +0.03(+0.46%)
Dec 31, 2013 7.579 7.556 7.556 7.556 207,143 +0.01(+0.08%)
Dec 30, 2013 7.602 7.614 7.550 7.550 199,541 -0.03(-0.46%)
Dec 27, 2013 7.585 7.585 7.533 7.585 181,815 -0.05(-0.60%)
Dec 26, 2013 7.654 7.694 7.608 7.631 70,001 -0.02(-0.23%)
Dec 24, 2013 7.666 7.683 7.643 7.648 112,175 -0.01(-0.15%)
Dec 23, 2013 7.573 7.723 7.568 7.660 238,888 +0.10(+1.37%)
Dec 20, 2013 7.504 7.556 7.499 7.556 151,294 +0.04(+0.54%)
Dec 19, 2013 7.418 7.522 7.418 7.516 209,527 +0.06(+0.85%)
Dec 18, 2013 7.372 7.470 7.355 7.453 206,427 +0.09(+1.17%)
Dec 17, 2013 7.257 7.401 7.245 7.366 244,441 +0.09(+1.27%)
Dec 16, 2013 7.274 7.291 7.239 7.274 134,847 +0.01(+0.08%)
Dec 13, 2013 7.251 7.314 7.245 7.268 90,604 -0.01(-0.16%)
Dec 12, 2013 7.280 7.309 7.211 7.280 181,509 -0.02(-0.32%)
Dec 11, 2013 7.262 7.326 7.262 7.303 181,211 +0.04(+0.55%)
Dec 10, 2013 7.280 7.309 7.257 7.263 238,762 -0.02(-0.31%)
Dec 09, 2013 7.274 7.331 7.274 7.286 114,054 -0.01(-0.08%)
Dec 06, 2013 7.286 7.343 7.280 7.292 106,997 +0.01(+0.08%)
Dec 05, 2013 7.337 7.343 7.286 7.286 119,126 -0.05(-0.70%)
Dec 04, 2013 7.337 7.406 7.326 7.337 106,764 -0.05(-0.62%)
Dec 03, 2013 7.292 7.429 7.292 7.383 122,608 +0.03(+0.39%)
Dec 02, 2013 7.372 7.372 7.309 7.355 146,401 +0.00(+0.00%)
Nov 29, 2013 7.372 7.377 7.355 7.355 48,060 -0.02(-0.23%)
Nov 27, 2013 7.383 7.406 7.366 7.372 78,206 -0.03(-0.46%)
Nov 26, 2013 7.377 7.429 7.377 7.406 119,770 +0.02(+0.31%)
Nov 25, 2013 7.412 7.412 7.337 7.383 124,939 -0.06(-0.77%)
Nov 22, 2013 7.429 7.458 7.412 7.440 123,702 -0.01(-0.08%)
Nov 21, 2013 7.418 7.461 7.412 7.446 86,238 +0.03(+0.39%)
Nov 20, 2013 7.418 7.452 7.412 7.418 113,196 -0.06(-0.77%)
Nov 19, 2013 7.418 7.481 7.412 7.475 145,285 +0.05(+0.69%)
Nov 18, 2013 7.463 7.481 7.423 7.423 129,043 -0.03(-0.46%)
Nov 15, 2013 7.458 7.475 7.452 7.458 73,959 +0.01(+0.08%)
Nov 14, 2013 7.475 7.526 7.452 7.452 75,453 +0.02(+0.26%)
Nov 12, 2013 7.467 7.467 7.427 7.432 212,641 +0.02(+0.23%)
Nov 11, 2013 7.444 7.444 7.410 7.415 65,201 -0.02(-0.31%)
Nov 08, 2013 7.461 7.461 7.398 7.438 115,136 -0.03(-0.38%)
Nov 07, 2013 7.415 7.489 7.404 7.467 143,481 +0.03(+0.46%)
Nov 06, 2013 7.461 7.495 7.427 7.432 126,689 -0.04(-0.53%)
Nov 05, 2013 7.484 7.495 7.455 7.472 65,891 -0.02(-0.30%)
Nov 04, 2013 7.461 7.518 7.461 7.495 130,358 +0.01(+0.08%)
Nov 01, 2013 7.580 7.586 7.467 7.489 100,202 -0.07(-0.90%)
Oct 31, 2013 7.632 7.632 7.524 7.558 148,167 -0.05(-0.67%)
Oct 30, 2013 7.637 7.666 7.569 7.609 101,955 -0.05(-0.67%)
Oct 29, 2013 7.615 7.671 7.603 7.660 32,496 +0.04(+0.52%)
Oct 28, 2013 7.563 7.666 7.563 7.620 111,815 +0.04(+0.53%)
Oct 25, 2013 7.575 7.603 7.575 7.580 104,472 +0.01(+0.15%)
Oct 24, 2013 7.615 7.626 7.558 7.569 100,908 -0.04(-0.52%)
Oct 23, 2013 7.586 7.643 7.546 7.609 84,558 +0.04(+0.53%)
Oct 22, 2013 7.586 7.591 7.524 7.569 84,814 +0.01(+0.08%)
Oct 21, 2013 7.580 7.586 7.546 7.563 49,093 -0.02(-0.30%)
Oct 18, 2013 7.609 7.632 7.575 7.586 65,489 -0.01(-0.07%)
Oct 17, 2013 7.432 7.592 7.432 7.592 114,955 +0.16(+2.14%)
Oct 16, 2013 7.376 7.443 7.376 7.432 68,353 +0.03(+0.38%)
Oct 15, 2013 7.410 7.455 7.376 7.404 111,962 -0.03(-0.38%)
Oct 14, 2013 7.427 7.489 7.427 7.432 52,398 -0.03(-0.46%)
Oct 11, 2013 7.415 7.512 7.415 7.467 71,544 +0.01(+0.11%)
Oct 10, 2013 7.470 7.470 7.425 7.459 64,668 -0.01(-0.15%)
Oct 09, 2013 7.453 7.470 7.453 7.470 36,060 +0.02(+0.23%)
Oct 08, 2013 7.453 7.504 7.408 7.453 57,946 -0.05(-0.60%)
Oct 07, 2013 7.527 7.541 7.470 7.498 71,464 -0.03(-0.45%)
Oct 04, 2013 7.583 7.617 7.532 7.532 138,709 -0.09(-1.19%)
Oct 03, 2013 7.623 7.679 7.589 7.623 105,528 -0.02(-0.28%)
Oct 02, 2013 7.645 7.674 7.600 7.644 55,366 -0.01(-0.09%)
Oct 01, 2013 7.674 7.685 7.634 7.651 62,342 +0.01(+0.07%)
Sep 27, 2013 7.640 7.674 7.594 7.646 109,055 -0.01(-0.07%)
Sep 26, 2013 7.679 7.708 7.645 7.651 85,417 -0.03(-0.37%)
Sep 25, 2013 7.753 7.753 7.679 7.679 87,242 -0.04(-0.50%)
Sep 24, 2013 7.725 7.742 7.679 7.718 21,853 +0.01(+0.07%)
Sep 23, 2013 7.662 7.747 7.662 7.713 58,905 +0.02(+0.28%)
Sep 20, 2013 7.725 7.725 7.651 7.692 32,074 -0.01(-0.12%)
Sep 19, 2013 7.708 7.809 7.685 7.701 139,617 -0.03(-0.45%)
Sep 18, 2013 7.527 7.747 7.498 7.735 96,712 +0.18(+2.39%)
Sep 17, 2013 7.476 7.577 7.459 7.555 84,185 +0.08(+1.06%)
Sep 16, 2013 7.486 7.532 7.425 7.476 104,913 +0.05(+0.69%)
Sep 13, 2013 7.368 7.447 7.362 7.425 52,890 +0.04(+0.54%)
Sep 12, 2013 7.317 7.459 7.317 7.385 123,662 +0.02(+0.29%)
Sep 11, 2013 7.343 7.366 7.326 7.364 46,212 +0.02(+0.21%)
Sep 10, 2013 7.439 7.439 7.338 7.349 63,674 -0.07(-0.91%)
Sep 09, 2013 7.371 7.473 7.371 7.416 153,249 +0.04(+0.53%)
Sep 06, 2013 7.360 7.422 7.349 7.377 63,145 +0.03(+0.38%)
Sep 05, 2013 7.355 7.388 7.343 7.349 76,731 -0.06(-0.76%)
Sep 04, 2013 7.349 7.445 7.349 7.405 66,347 -0.01(-0.08%)
Sep 03, 2013 7.400 7.449 7.388 7.411 48,920 -0.03(-0.38%)
Aug 30, 2013 7.456 7.456 7.400 7.439 62,531 -0.02(-0.23%)
Aug 29, 2013 7.377 7.456 7.363 7.456 134,193 +0.05(+0.68%)
Aug 28, 2013 7.478 7.490 7.400 7.405 66,996 -0.05(-0.68%)
Aug 27, 2013 7.411 7.495 7.400 7.456 133,569 -0.02(-0.23%)
Aug 26, 2013 7.495 7.512 7.439 7.473 72,046 +0.00(+0.00%)
Aug 23, 2013 7.450 7.484 7.388 7.473 101,998 +0.05(+0.68%)
Aug 22, 2013 7.332 7.467 7.321 7.422 128,179 +0.08(+1.15%)
Aug 21, 2013 7.293 7.360 7.287 7.338 118,847 -0.01(-0.08%)
Aug 20, 2013 7.315 7.366 7.265 7.343 156,172 +0.10(+1.32%)
Aug 19, 2013 7.203 7.304 7.203 7.248 140,851 +0.01(+0.08%)
Aug 16, 2013 7.298 7.298 7.214 7.242 96,363 -0.10(-1.38%)
Aug 15, 2013 7.180 7.360 7.180 7.343 230,312 +0.07(+1.01%)
Aug 14, 2013 7.287 7.310 7.265 7.270 106,551 -0.03(-0.46%)
Aug 13, 2013 7.270 7.321 7.253 7.304 94,200 +0.00(+0.03%)
Aug 12, 2013 7.240 7.318 7.229 7.302 68,709 +0.02(+0.31%)
Aug 09, 2013 7.207 7.296 7.207 7.279 88,092 +0.03(+0.46%)
Aug 08, 2013 7.246 7.324 7.229 7.246 241,674 +0.01(+0.08%)
Aug 07, 2013 7.279 7.293 7.240 7.240 229,608 -0.08(-1.07%)
Aug 06, 2013 7.279 7.335 7.279 7.318 81,560 +0.00(+0.00%)
Aug 05, 2013 7.386 7.386 7.307 7.318 189,480 -0.11(-1.43%)
Aug 02, 2013 7.363 7.425 7.363 7.425 93,168 +0.03(+0.45%)
Aug 01, 2013 7.470 7.470 7.352 7.391 165,381 -0.06(-0.83%)
Jul 31, 2013 7.430 7.464 7.402 7.453 139,844 +0.01(+0.19%)
Jul 30, 2013 7.402 7.453 7.380 7.438 258,519 +0.04(+0.49%)
Jul 29, 2013 7.436 7.464 7.391 7.402 151,683 -0.04(-0.53%)
Jul 26, 2013 7.509 7.509 7.421 7.442 97,448 -0.03(-0.37%)
Jul 25, 2013 7.514 7.559 7.419 7.470 137,169 -0.06(-0.74%)
Jul 24, 2013 7.637 7.637 7.516 7.525 107,202 -0.14(-1.82%)
Jul 23, 2013 7.548 7.688 7.548 7.665 160,868 +0.09(+1.18%)
Jul 22, 2013 7.604 7.615 7.576 7.576 150,462 -0.08(-1.07%)
Jul 19, 2013 7.744 7.744 7.615 7.657 115,941 -0.09(-1.18%)
Jul 18, 2013 7.772 7.788 7.721 7.749 81,687 -0.01(-0.15%)
Jul 17, 2013 7.721 7.799 7.721 7.760 62,025 +0.04(+0.51%)
Jul 16, 2013 7.760 7.760 7.665 7.721 96,337 +0.00(+0.00%)
Jul 15, 2013 7.744 7.744 7.705 7.721 99,549 -0.03(-0.36%)
Jul 12, 2013 7.755 7.800 7.688 7.749 102,912 -0.04(-0.57%)
Jul 11, 2013 7.665 7.794 7.665 7.794 136,137 +0.15(+2.01%)
Jul 10, 2013 7.641 7.657 7.580 7.641 98,564 -0.06(-0.79%)
Jul 09, 2013 7.680 7.719 7.646 7.702 103,842 +0.06(+0.73%)
Jul 08, 2013 7.680 7.774 7.641 7.646 105,951 -0.07(-0.87%)
Jul 05, 2013 7.746 7.746 7.613 7.713 134,607 -0.07(-0.93%)
Jul 03, 2013 7.841 7.919 7.769 7.785 86,097 -0.15(-1.89%)
Jul 02, 2013 7.975 8.069 7.936 7.936 173,278 -0.11(-1.31%)
Jul 01, 2013 7.991 8.064 7.941 8.041 116,261 +0.06(+0.70%)
Jun 28, 2013 8.064 8.064 7.925 7.986 80,913 -0.06(-0.69%)
Jun 27, 2013 7.969 8.058 7.930 8.041 95,707 +0.13(+1.69%)
Jun 26, 2013 7.791 7.930 7.791 7.908 153,436 +0.18(+2.38%)
Jun 25, 2013 7.724 7.747 7.652 7.724 158,913 -0.02(-0.22%)
Jun 24, 2013 7.830 7.830 7.613 7.741 164,112 -0.11(-1.35%)
Jun 21, 2013 7.969 8.019 7.824 7.847 129,387 -0.12(-1.54%)
Jun 20, 2013 7.897 8.058 7.752 7.969 234,944 +0.02(+0.28%)
Jun 19, 2013 7.925 7.975 7.847 7.947 226,297 -0.01(-0.07%)
Jun 18, 2013 7.963 8.019 7.891 7.952 162,390 -0.07(-0.83%)
Jun 17, 2013 8.103 8.103 8.002 8.019 50,397 -0.03(-0.37%)
Jun 14, 2013 8.036 8.053 7.963 8.049 50,095 +0.03(+0.37%)
Jun 13, 2013 7.986 8.036 7.925 8.019 165,296 +0.03(+0.42%)
Jun 12, 2013 7.986 7.997 7.913 7.986 125,804 -0.04(-0.46%)
Jun 11, 2013 7.995 8.045 7.890 8.022 173,383 -0.04(-0.55%)
Jun 10, 2013 8.261 8.261 8.056 8.067 232,602 -0.19(-2.35%)
Jun 07, 2013 8.283 8.292 8.211 8.261 80,277 -0.02(-0.20%)
Jun 06, 2013 8.200 8.344 8.194 8.277 83,752 +0.07(+0.81%)
Jun 05, 2013 8.128 8.238 8.128 8.211 112,347 +0.06(+0.75%)
Jun 04, 2013 8.050 8.155 8.000 8.150 160,870 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.