Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonendo Inc (NY: SONX )

0.2300 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.280 1.290 1.120 1.270 55,295 +0.02(+1.60%)
May 30, 2023 1.160 1.280 1.160 1.250 29,769 +0.06(+5.04%)
May 26, 2023 1.150 1.230 1.150 1.190 30,660 +0.04(+3.48%)
May 25, 2023 1.210 1.210 1.120 1.150 7,098 -0.01(-0.86%)
May 24, 2023 1.100 1.160 1.100 1.160 44,682 +0.03(+2.65%)
May 23, 2023 1.230 1.330 1.080 1.130 65,725 -0.07(-5.83%)
May 22, 2023 1.290 1.290 1.150 1.200 194,123 -0.03(-2.44%)
May 19, 2023 1.070 1.290 1.070 1.230 110,474 +0.09(+7.89%)
May 18, 2023 1.110 1.160 1.110 1.140 22,911 -0.01(-0.87%)
May 17, 2023 1.100 1.150 1.050 1.150 37,729 +0.06(+5.50%)
May 16, 2023 1.150 1.170 1.060 1.090 175,895 -0.05(-4.39%)
May 15, 2023 1.100 1.200 1.100 1.140 43,706 +0.07(+6.54%)
May 12, 2023 1.250 1.250 1.050 1.070 264,604 -0.10(-8.55%)
May 11, 2023 1.120 1.220 1.100 1.170 79,878 +0.03(+2.63%)
May 10, 2023 1.220 1.270 1.115 1.140 105,977 -0.04(-3.39%)
May 09, 2023 1.210 1.270 1.100 1.180 209,635 -0.08(-6.35%)
May 08, 2023 1.300 1.300 1.200 1.260 31,860 +0.01(+0.80%)
May 05, 2023 1.080 1.270 1.050 1.250 62,941 +0.19(+17.92%)
May 04, 2023 1.280 1.310 1.060 1.060 269,508 -0.15(-12.40%)
May 03, 2023 1.240 1.327 1.200 1.210 102,204 -0.04(-3.20%)
May 02, 2023 1.400 1.400 1.250 1.250 96,284 -0.07(-5.30%)
May 01, 2023 1.750 1.790 1.200 1.320 324,325 -0.48(-26.67%)
Apr 28, 2023 1.650 1.800 1.580 1.800 108,525 +0.23(+14.65%)
Apr 27, 2023 1.430 1.690 1.380 1.570 65,138 +0.20(+14.60%)
Apr 26, 2023 1.580 1.600 1.370 1.370 177,492 -0.15(-9.87%)
Apr 25, 2023 1.790 1.830 1.520 1.520 78,797 -0.25(-14.12%)
Apr 24, 2023 1.410 1.770 1.410 1.770 132,200 +0.41(+30.15%)
Apr 21, 2023 1.360 1.430 1.230 1.360 220,237 -0.02(-1.45%)
Apr 20, 2023 1.600 1.600 1.380 1.380 114,417 -0.13(-8.61%)
Apr 19, 2023 1.610 1.640 1.510 1.510 109,499 -0.07(-4.43%)
Apr 18, 2023 1.700 1.710 1.550 1.580 70,018 -0.15(-8.67%)
Apr 17, 2023 1.790 1.875 1.710 1.730 72,520 -0.10(-5.46%)
Apr 14, 2023 1.930 1.930 1.700 1.830 40,531 -0.13(-6.63%)
Apr 13, 2023 2.000 2.000 1.880 1.960 26,833 -0.04(-2.00%)
Apr 12, 2023 1.990 2.000 1.930 2.000 9,586 -0.01(-0.50%)
Apr 11, 2023 2.020 2.050 1.950 2.010 40,190 +0.09(+4.69%)
Apr 10, 2023 1.950 2.000 1.850 1.920 50,352 -0.04(-2.04%)
Apr 06, 2023 1.820 1.990 1.760 1.960 50,777 +0.08(+4.26%)
Apr 05, 2023 1.970 2.000 1.880 1.880 53,157 -0.04(-2.08%)
Apr 04, 2023 1.890 1.980 1.760 1.920 38,463 +0.04(+2.13%)
Apr 03, 2023 2.020 2.020 1.820 1.880 57,660 -0.12(-6.00%)
Mar 31, 2023 1.890 2.040 1.857 2.000 118,298 +0.09(+4.71%)
Mar 30, 2023 1.760 2.105 1.725 1.910 269,628 +0.21(+12.35%)
Mar 29, 2023 1.810 1.870 1.650 1.700 236,624 -0.13(-7.10%)
Mar 28, 2023 1.800 1.940 1.720 1.830 74,102 -0.05(-2.66%)
Mar 27, 2023 1.800 2.000 1.790 1.880 163,184 +0.06(+3.30%)
Mar 24, 2023 1.830 1.830 1.700 1.820 91,244 +0.02(+1.11%)
Mar 23, 2023 1.940 1.940 1.800 1.800 49,079 -0.17(-8.63%)
Mar 22, 2023 1.980 2.020 1.930 1.970 30,849 -0.03(-1.50%)
Mar 21, 2023 2.040 2.040 1.900 2.000 122,370 +0.00(+0.00%)
Mar 20, 2023 2.030 2.071 1.950 2.000 333,154 +0.02(+1.01%)
Mar 17, 2023 1.790 2.175 1.710 1.980 240,217 +0.21(+11.86%)
Mar 16, 2023 1.610 1.790 1.600 1.770 153,771 +0.14(+8.59%)
Mar 15, 2023 1.650 1.690 1.500 1.630 463,828 -0.02(-1.21%)
Mar 14, 2023 1.460 1.650 1.460 1.650 775,807 +0.12(+7.84%)
Mar 13, 2023 1.760 1.800 1.330 1.530 408,774 -0.14(-8.38%)
Mar 10, 2023 1.860 1.950 1.650 1.670 349,263 -0.18(-9.73%)
Mar 09, 2023 2.160 2.160 1.850 1.850 95,057 -0.14(-7.04%)
Mar 08, 2023 2.250 2.250 1.940 1.990 356,811 -0.21(-9.55%)
Mar 07, 2023 2.160 2.250 2.060 2.200 159,889 +0.05(+2.33%)
Mar 06, 2023 2.210 2.270 2.150 2.150 104,693 -0.11(-4.87%)
Mar 03, 2023 2.250 2.309 2.220 2.260 125,522 +0.02(+0.89%)
Mar 02, 2023 2.350 2.410 2.130 2.240 100,389 -0.13(-5.49%)
Mar 01, 2023 2.460 2.490 2.370 2.370 71,015 -0.13(-5.20%)
Feb 28, 2023 2.520 2.520 2.400 2.500 136,547 -0.01(-0.40%)
Feb 27, 2023 2.460 2.530 2.450 2.510 30,277 +0.07(+2.87%)
Feb 24, 2023 2.540 2.572 2.410 2.440 41,774 -0.18(-6.87%)
Feb 23, 2023 2.600 2.620 2.546 2.620 39,268 +0.02(+0.77%)
Feb 22, 2023 2.590 2.600 2.565 2.600 56,219 +0.02(+0.78%)
Feb 21, 2023 2.590 2.603 2.520 2.580 33,798 -0.03(-1.15%)
Feb 17, 2023 2.560 2.650 2.560 2.610 22,555 +0.06(+2.35%)
Feb 16, 2023 2.550 2.630 2.488 2.550 41,303 -0.10(-3.77%)
Feb 15, 2023 2.650 2.650 2.570 2.650 52,493 +0.06(+2.32%)
Feb 14, 2023 2.480 2.640 2.480 2.590 24,855 +0.03(+1.17%)
Feb 13, 2023 2.470 2.630 2.450 2.560 40,967 +0.09(+3.64%)
Feb 10, 2023 2.460 2.480 2.330 2.470 61,765 +0.03(+1.23%)
Feb 09, 2023 2.480 2.570 2.440 2.440 47,897 -0.08(-3.17%)
Feb 08, 2023 2.580 2.600 2.460 2.520 48,742 -0.03(-1.18%)
Feb 07, 2023 2.520 2.600 2.450 2.550 106,027 +0.02(+0.79%)
Feb 06, 2023 2.540 2.600 2.400 2.530 35,102 -0.03(-1.17%)
Feb 03, 2023 2.570 2.590 2.400 2.560 70,172 -0.04(-1.54%)
Feb 02, 2023 2.610 2.670 2.460 2.600 142,193 -0.06(-2.26%)
Feb 01, 2023 2.610 2.660 2.440 2.660 77,716 +0.04(+1.53%)
Jan 31, 2023 2.690 2.750 2.580 2.620 144,336 -0.06(-2.24%)
Jan 30, 2023 2.670 2.750 2.570 2.680 67,403 -0.01(-0.37%)
Jan 27, 2023 2.690 2.710 2.566 2.690 43,428 -0.02(-0.74%)
Jan 26, 2023 2.690 2.710 2.560 2.710 33,338 +0.05(+1.88%)
Jan 25, 2023 2.550 2.660 2.300 2.660 81,988 +0.09(+3.50%)
Jan 24, 2023 2.600 2.640 2.570 2.570 17,350 -0.07(-2.65%)
Jan 23, 2023 2.590 2.640 2.330 2.640 124,003 +0.06(+2.33%)
Jan 20, 2023 2.540 2.650 2.440 2.580 82,925 +0.00(+0.00%)
Jan 19, 2023 2.640 2.640 2.390 2.580 89,463 -0.08(-3.01%)
Jan 18, 2023 2.580 2.800 2.470 2.660 1,247,651 +0.08(+3.10%)
Jan 17, 2023 2.270 2.580 2.170 2.580 247,321 +0.16(+6.61%)
Jan 13, 2023 2.030 2.420 2.027 2.420 112,777 +0.32(+15.24%)
Jan 12, 2023 2.020 2.160 1.940 2.100 200,782 +0.04(+1.94%)
Jan 11, 2023 2.070 2.090 1.960 2.060 145,141 -0.02(-0.96%)
Jan 10, 2023 2.000 2.170 1.930 2.080 269,949 +0.09(+4.52%)
Jan 09, 2023 2.030 2.195 1.940 1.990 268,213 -0.02(-1.00%)
Jan 06, 2023 1.920 2.040 1.860 2.010 107,109 +0.08(+4.15%)
Jan 05, 2023 2.020 2.030 1.930 1.930 123,575 -0.14(-6.76%)
Jan 04, 2023 2.250 2.300 1.910 2.070 324,081 -0.19(-8.41%)
Jan 03, 2023 2.740 2.822 2.260 2.260 303,516 -0.57(-20.14%)
Dec 30, 2022 2.450 2.830 2.215 2.830 478,637 +0.34(+13.65%)
Dec 29, 2022 1.670 2.490 1.670 2.490 854,619 +0.70(+39.11%)
Dec 28, 2022 1.490 1.810 1.490 1.790 500,311 +0.25(+16.23%)
Dec 27, 2022 1.510 1.730 1.435 1.540 350,893 -0.01(-0.65%)
Dec 23, 2022 1.520 1.570 1.495 1.550 151,451 +0.03(+1.97%)
Dec 22, 2022 1.470 1.530 1.200 1.520 1,138,050 +0.00(+0.00%)
Dec 21, 2022 1.560 1.660 1.440 1.520 333,787 -0.05(-3.18%)
Dec 20, 2022 1.710 1.710 1.480 1.570 548,661 -0.15(-8.72%)
Dec 19, 2022 1.890 1.920 1.610 1.720 699,536 -0.21(-10.88%)
Dec 16, 2022 1.980 2.000 1.820 1.930 1,140,586 -0.04(-2.03%)
Dec 15, 2022 1.960 2.110 1.840 1.970 616,733 -0.06(-2.96%)
Dec 14, 2022 2.130 2.130 1.950 2.030 886,829 -0.11(-5.14%)
Dec 13, 2022 2.340 2.535 2.120 2.140 289,680 -0.20(-8.55%)
Dec 12, 2022 2.660 2.660 2.320 2.340 330,077 -0.33(-12.36%)
Dec 09, 2022 2.950 2.950 2.670 2.670 162,704 -0.23(-7.93%)
Dec 08, 2022 2.780 2.920 2.670 2.900 172,627 +0.14(+5.07%)
Dec 07, 2022 2.520 2.780 2.400 2.760 148,505 +0.22(+8.66%)
Dec 06, 2022 2.570 2.770 2.505 2.540 151,526 -0.09(-3.42%)
Dec 05, 2022 2.420 2.830 2.320 2.630 381,301 +0.29(+12.39%)
Dec 02, 2022 2.330 2.490 2.210 2.340 171,731 -0.06(-2.50%)
Dec 01, 2022 2.390 2.480 2.250 2.400 147,679 +0.01(+0.42%)
Nov 30, 2022 2.330 2.450 2.130 2.390 143,605 +0.01(+0.42%)
Nov 29, 2022 2.300 2.410 2.080 2.380 158,860 +0.07(+3.03%)
Nov 28, 2022 2.550 2.550 2.235 2.310 131,528 -0.06(-2.53%)
Nov 25, 2022 2.410 2.500 2.350 2.370 19,332 -0.10(-4.05%)
Nov 23, 2022 2.310 2.520 2.125 2.470 108,820 +0.14(+6.01%)
Nov 22, 2022 2.440 2.450 2.190 2.330 119,431 -0.07(-2.92%)
Nov 21, 2022 2.260 2.510 2.230 2.400 160,149 +0.07(+3.00%)
Nov 18, 2022 2.200 2.330 1.950 2.330 217,601 +0.13(+5.91%)
Nov 17, 2022 1.980 2.200 1.960 2.200 51,780 +0.13(+6.28%)
Nov 16, 2022 2.070 2.070 1.710 2.070 180,923 +0.17(+8.95%)
Nov 15, 2022 1.940 2.090 1.790 1.900 469,436 +0.04(+2.15%)
Nov 14, 2022 1.900 1.960 1.830 1.860 245,059 -0.01(-0.53%)
Nov 11, 2022 1.910 1.960 1.840 1.870 34,436 +0.00(+0.00%)
Nov 10, 2022 1.900 1.970 1.570 1.870 318,242 -0.07(-3.61%)
Nov 09, 2022 1.800 1.970 1.700 1.940 186,009 +0.21(+12.14%)
Nov 08, 2022 1.870 2.050 1.500 1.730 376,516 -0.29(-14.36%)
Nov 07, 2022 1.850 2.140 1.810 2.020 296,256 +0.29(+16.76%)
Nov 04, 2022 2.000 2.000 1.710 1.730 100,743 -0.22(-11.28%)
Nov 03, 2022 1.800 2.090 1.784 1.950 129,830 +0.11(+5.98%)
Nov 02, 2022 1.860 1.900 1.800 1.840 64,790 -0.02(-1.08%)
Nov 01, 2022 1.840 1.915 1.750 1.860 166,721 +0.08(+4.49%)
Oct 31, 2022 1.810 1.810 1.720 1.780 40,661 -0.02(-1.11%)
Oct 28, 2022 1.730 1.820 1.670 1.800 84,421 +0.07(+4.05%)
Oct 27, 2022 1.720 1.770 1.620 1.730 98,931 -0.02(-1.14%)
Oct 26, 2022 1.590 1.770 1.540 1.750 244,398 +0.21(+13.64%)
Oct 25, 2022 1.410 1.600 1.390 1.540 101,584 +0.12(+8.45%)
Oct 24, 2022 1.410 1.420 1.310 1.420 39,867 +0.09(+6.77%)
Oct 21, 2022 1.430 1.450 1.266 1.330 51,055 +0.04(+3.10%)
Oct 20, 2022 1.300 1.362 1.260 1.290 33,324 -0.05(-3.73%)
Oct 19, 2022 1.390 1.440 1.300 1.340 251,794 -0.03(-2.19%)
Oct 18, 2022 1.340 1.429 1.330 1.370 275,281 +0.07(+5.38%)
Oct 17, 2022 1.400 1.530 1.300 1.300 446,981 -0.07(-5.11%)
Oct 14, 2022 1.360 1.410 1.290 1.370 48,517 -0.02(-1.44%)
Oct 13, 2022 1.260 1.420 1.230 1.390 85,347 +0.07(+5.30%)
Oct 12, 2022 1.256 1.336 1.200 1.320 39,380 +0.09(+7.32%)
Oct 11, 2022 1.170 1.280 1.169 1.230 47,450 +0.00(+0.00%)
Oct 10, 2022 1.290 1.290 1.170 1.230 159,889 -0.03(-2.38%)
Oct 07, 2022 1.190 1.270 1.190 1.260 135,305 -0.01(-0.79%)
Oct 06, 2022 1.390 1.390 1.200 1.270 84,637 -0.11(-7.97%)
Oct 05, 2022 1.490 1.510 1.350 1.380 132,609 -0.14(-9.21%)
Oct 04, 2022 1.100 1.540 1.070 1.520 657,512 +0.41(+36.94%)
Oct 03, 2022 1.120 1.153 1.090 1.110 89,440 +0.04(+3.74%)
Sep 30, 2022 1.250 1.250 1.050 1.070 263,398 -0.14(-11.57%)
Sep 29, 2022 1.160 1.225 1.080 1.210 253,467 +0.02(+1.68%)
Sep 28, 2022 1.600 1.640 1.180 1.190 2,086,513 -0.48(-28.74%)
Sep 27, 2022 1.190 1.680 1.143 1.670 3,068,611 +0.50(+42.74%)
Sep 26, 2022 0.9400 1.170 0.9200 1.170 1,066,194 -0.01(-0.85%)
Sep 23, 2022 1.260 1.260 0.9805 1.180 17,344,544 +0.27(+30.08%)
Sep 22, 2022 0.9600 0.9851 0.8800 0.9071 48,774 -0.07(-7.44%)
Sep 21, 2022 0.9514 1.050 0.9001 0.9800 63,857 -0.00(-0.08%)
Sep 20, 2022 0.9800 0.9922 0.8645 0.9808 103,556 +0.02(+1.65%)
Sep 19, 2022 0.9000 1.050 0.8903 0.9649 126,764 +0.05(+6.03%)
Sep 16, 2022 0.9300 1.080 0.9100 0.9100 145,434 -0.07(-7.14%)
Sep 15, 2022 1.020 1.020 0.9300 0.9800 56,718 -0.00(-0.03%)
Sep 14, 2022 1.100 1.100 0.9600 0.9803 100,998 -0.06(-5.74%)
Sep 13, 2022 1.020 1.101 1.000 1.040 81,561 -0.07(-6.31%)
Sep 12, 2022 1.100 1.400 1.060 1.110 508,106 +0.05(+4.72%)
Sep 09, 2022 1.120 1.130 1.020 1.060 45,715 -0.02(-1.85%)
Sep 08, 2022 1.080 1.120 1.060 1.080 34,532 -0.03(-2.70%)
Sep 07, 2022 1.010 1.120 1.010 1.110 92,415 +0.07(+6.73%)
Sep 06, 2022 1.040 1.060 1.000 1.040 46,832 +0.00(+0.00%)
Sep 02, 2022 1.070 1.070 1.010 1.040 55,642 -0.03(-2.80%)
Sep 01, 2022 1.170 1.230 1.011 1.070 94,976 -0.12(-10.08%)
Aug 31, 2022 1.150 1.260 1.120 1.190 86,117 +0.07(+6.25%)
Aug 30, 2022 1.280 1.290 1.060 1.120 181,834 -0.06(-5.08%)
Aug 29, 2022 0.9500 1.270 0.9465 1.180 790,744 +0.26(+28.60%)
Aug 26, 2022 1.240 1.240 0.8600 0.9176 356,958 -0.26(-22.24%)
Aug 25, 2022 1.230 1.270 1.120 1.180 109,835 -0.02(-1.67%)
Aug 24, 2022 1.160 1.240 1.120 1.200 121,438 +0.05(+4.35%)
Aug 23, 2022 1.150 1.150 1.100 1.150 58,373 +0.00(+0.00%)
Aug 22, 2022 1.210 1.260 1.110 1.150 62,049 -0.08(-6.50%)
Aug 19, 2022 1.320 1.320 1.205 1.230 57,667 -0.08(-6.11%)
Aug 18, 2022 1.280 1.343 1.260 1.310 83,972 -0.01(-0.76%)
Aug 17, 2022 1.500 1.500 1.273 1.320 207,500 -0.14(-9.59%)
Aug 16, 2022 1.550 1.620 1.440 1.460 103,596 -0.04(-2.67%)
Aug 15, 2022 1.580 1.663 1.450 1.500 84,621 -0.13(-7.98%)
Aug 12, 2022 1.700 1.740 1.570 1.630 83,053 +0.01(+0.62%)
Aug 11, 2022 1.550 1.670 1.550 1.620 54,221 +0.10(+6.58%)
Aug 10, 2022 1.430 1.580 1.400 1.520 45,054 +0.09(+6.29%)
Aug 09, 2022 1.800 1.810 1.410 1.430 251,885 -0.34(-19.21%)
Aug 08, 2022 1.880 2.030 1.750 1.770 69,372 -0.09(-4.84%)
Aug 05, 2022 1.850 1.910 1.780 1.860 70,039 -0.05(-2.62%)
Aug 04, 2022 1.900 1.910 1.820 1.910 36,948 +0.06(+3.24%)
Aug 03, 2022 1.860 1.909 1.830 1.850 58,591 -0.02(-1.07%)
Aug 02, 2022 1.810 1.898 1.810 1.870 64,717 +0.02(+1.08%)
Aug 01, 2022 1.800 1.900 1.800 1.850 107,801 +0.03(+1.65%)
Jul 29, 2022 1.800 1.837 1.770 1.820 100,632 -0.02(-1.09%)
Jul 28, 2022 1.780 1.850 1.780 1.840 39,300 +0.03(+1.66%)
Jul 27, 2022 1.820 1.870 1.780 1.810 52,782 -0.01(-0.55%)
Jul 26, 2022 1.850 1.880 1.750 1.820 22,203 -0.08(-4.21%)
Jul 25, 2022 1.910 1.960 1.860 1.900 53,969 -0.05(-2.56%)
Jul 22, 2022 2.129 2.129 1.920 1.950 62,056 -0.14(-6.70%)
Jul 21, 2022 1.970 2.130 1.895 2.090 97,410 +0.16(+8.29%)
Jul 20, 2022 1.910 2.090 1.880 1.930 115,160 -0.03(-1.53%)
Jul 19, 2022 1.870 2.050 1.845 1.960 123,809 +0.09(+4.81%)
Jul 18, 2022 1.790 1.970 1.780 1.870 65,176 +0.07(+3.89%)
Jul 15, 2022 1.860 1.880 1.790 1.800 75,100 -0.03(-1.64%)
Jul 14, 2022 1.830 1.880 1.730 1.830 31,219 -0.02(-1.08%)
Jul 13, 2022 1.790 1.930 1.755 1.850 81,127 +0.00(+0.00%)
Jul 12, 2022 1.760 1.850 1.760 1.850 69,616 +0.07(+3.93%)
Jul 11, 2022 1.960 1.960 1.760 1.780 139,574 -0.14(-7.29%)
Jul 08, 2022 1.810 1.980 1.780 1.920 163,081 +0.06(+3.23%)
Jul 07, 2022 1.660 1.910 1.660 1.860 131,395 +0.17(+10.06%)
Jul 06, 2022 1.710 1.790 1.660 1.690 147,742 -0.03(-1.74%)
Jul 05, 2022 1.730 1.850 1.660 1.720 96,944 -0.07(-3.91%)
Jul 01, 2022 1.760 1.819 1.720 1.790 79,905 +0.07(+4.07%)
Jun 30, 2022 1.700 1.762 1.674 1.720 49,280 -0.01(-0.58%)
Jun 29, 2022 1.860 1.870 1.710 1.730 62,660 -0.09(-4.95%)
Jun 28, 2022 1.710 1.860 1.710 1.820 263,763 +0.10(+5.81%)
Jun 27, 2022 1.720 1.800 1.700 1.720 106,860 -0.03(-1.71%)
Jun 24, 2022 1.840 1.920 1.750 1.750 278,746 -0.08(-4.37%)
Jun 23, 2022 1.860 1.883 1.790 1.830 225,021 +0.01(+0.55%)
Jun 22, 2022 1.900 2.050 1.770 1.820 224,963 -0.18(-9.00%)
Jun 21, 2022 2.100 2.100 1.990 2.000 45,308 +0.04(+2.04%)
Jun 17, 2022 2.260 2.360 1.960 1.960 274,210 -0.24(-10.91%)
Jun 16, 2022 2.340 2.380 2.100 2.200 127,214 +0.05(+2.33%)
Jun 15, 2022 2.120 2.430 2.090 2.150 71,729 +0.10(+4.88%)
Jun 14, 2022 2.020 2.105 2.020 2.050 34,096 +0.03(+1.49%)
Jun 13, 2022 2.150 2.250 1.980 2.020 159,151 -0.29(-12.55%)
Jun 10, 2022 2.430 2.500 2.280 2.310 48,654 -0.19(-7.60%)
Jun 09, 2022 2.430 2.565 2.260 2.500 69,341 +0.06(+2.46%)
Jun 08, 2022 2.410 2.508 2.410 2.440 65,591 -0.01(-0.41%)
Jun 07, 2022 2.500 2.612 2.430 2.450 119,750 -0.08(-3.16%)
Jun 06, 2022 2.740 2.850 2.500 2.530 123,930 -0.18(-6.64%)
Jun 03, 2022 2.720 2.739 2.660 2.710 19,339 -0.04(-1.45%)
Jun 02, 2022 2.620 2.800 2.550 2.750 47,514 +0.12(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.