Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virgin Group Acquisition Corp II Cl A
(NY:
VGII
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.930
9.951
9.930
9.950
42,756
+0.01(+0.07%)
May 27, 2022
9.930
9.944
9.930
9.944
77,598
+0.00(+0.04%)
May 26, 2022
9.940
9.950
9.930
9.940
77,666
+0.00(+0.00%)
May 25, 2022
9.930
9.940
9.930
9.940
116,034
+0.01(+0.10%)
May 24, 2022
9.940
9.940
9.930
9.930
29,062
+0.00(+0.00%)
May 23, 2022
9.940
9.940
9.930
9.930
5,533
+0.00(+0.00%)
May 20, 2022
9.930
9.940
9.920
9.930
6,663
+0.00(+0.00%)
May 19, 2022
9.920
9.935
9.920
9.930
68,267
+0.00(+0.00%)
May 18, 2022
9.920
9.940
9.920
9.930
150,518
+0.00(+0.00%)
May 17, 2022
9.920
9.930
9.910
9.930
473,789
+0.04(+0.35%)
May 16, 2022
9.910
9.910
9.880
9.895
73,674
-0.01(-0.05%)
May 13, 2022
9.900
9.930
9.900
9.900
502,200
+0.02(+0.20%)
May 12, 2022
9.880
9.905
9.880
9.880
41,958
-0.01(-0.10%)
May 11, 2022
9.890
9.890
9.880
9.890
144,275
+0.00(+0.00%)
May 10, 2022
9.910
9.915
9.880
9.890
103,483
+0.02(+0.15%)
May 09, 2022
9.880
9.890
9.875
9.875
55,112
-0.01(-0.05%)
May 06, 2022
9.890
9.890
9.880
9.880
62,503
-0.01(-0.10%)
May 05, 2022
9.900
9.900
9.890
9.890
853
+0.00(+0.00%)
May 04, 2022
9.990
9.990
9.890
9.890
504,823
-0.03(-0.30%)
May 03, 2022
9.920
9.920
9.920
9.920
212
+0.00(+0.00%)
May 02, 2022
9.910
9.920
9.910
9.920
1,511
+0.00(+0.00%)
Apr 29, 2022
9.920
9.925
9.920
9.920
25,636
-0.01(-0.10%)
Apr 28, 2022
9.930
9.930
9.910
9.930
87,771
+0.01(+0.10%)
Apr 27, 2022
9.921
9.921
9.920
9.920
432
+0.00(+0.00%)
Apr 26, 2022
9.910
9.920
9.910
9.920
3,615
+0.00(+0.00%)
Apr 25, 2022
9.921
9.921
9.920
9.920
1,076
+0.00(+0.00%)
Apr 22, 2022
9.920
9.920
9.910
9.920
82,683
-0.01(-0.05%)
Apr 21, 2022
9.920
9.925
9.920
9.925
366
+0.01(+0.05%)
Apr 20, 2022
9.910
9.920
9.910
9.920
281,560
+0.00(+0.00%)
Apr 19, 2022
9.890
9.920
9.890
9.920
29,930
+0.01(+0.10%)
Apr 18, 2022
9.910
9.920
9.910
9.910
211,545
-0.02(-0.20%)
Apr 14, 2022
9.920
9.930
9.910
9.930
63,321
+0.01(+0.10%)
Apr 13, 2022
9.890
9.930
9.892
9.920
5,760
+0.00(+0.00%)
Apr 12, 2022
9.920
9.930
9.910
9.920
7,249
+0.00(+0.00%)
Apr 11, 2022
9.915
9.920
9.915
9.920
526
+0.01(+0.10%)
Apr 08, 2022
9.930
9.930
9.905
9.910
33,324
-0.00(-0.04%)
Apr 07, 2022
9.920
9.920
9.914
9.914
314
-0.00(-0.01%)
Apr 06, 2022
9.920
9.920
9.890
9.915
690,504
+0.00(+0.05%)
Apr 05, 2022
9.890
9.920
9.890
9.910
710,006
+0.00(+0.00%)
Apr 04, 2022
9.910
9.920
9.910
9.910
94,732
+0.05(+0.51%)
Apr 01, 2022
9.850
9.860
9.850
9.860
37,803
+0.00(+0.00%)
Mar 31, 2022
9.860
9.860
9.850
9.860
34,363
+0.01(+0.10%)
Mar 30, 2022
9.850
9.860
9.850
9.850
625
-0.01(-0.05%)
Mar 29, 2022
9.855
9.855
9.855
9.855
162
+0.01(+0.05%)
Mar 28, 2022
9.850
9.860
9.850
9.850
6,909
+0.00(+0.00%)
Mar 25, 2022
9.860
9.860
9.850
9.850
4,734
+0.00(+0.00%)
Mar 24, 2022
9.850
9.850
9.850
9.850
31,740
+0.01(+0.09%)
Mar 23, 2022
9.841
9.841
9.841
9.841
229
-0.01(-0.09%)
Mar 22, 2022
9.820
9.860
9.820
9.850
40,318
-0.00(-0.00%)
Mar 21, 2022
9.840
9.860
9.840
9.850
30,218
+0.01(+0.10%)
Mar 18, 2022
9.880
9.880
9.840
9.840
5,206
-0.03(-0.30%)
Mar 17, 2022
9.870
9.870
9.800
9.870
414,779
+0.03(+0.30%)
Mar 16, 2022
9.870
9.870
9.830
9.840
132,951
+0.00(+0.00%)
Mar 15, 2022
9.870
9.870
9.830
9.840
162,044
+0.00(+0.00%)
Mar 14, 2022
9.860
9.880
9.840
9.840
35,140
-0.05(-0.51%)
Mar 11, 2022
9.830
9.890
9.820
9.890
526,328
+0.05(+0.51%)
Mar 10, 2022
9.840
9.845
9.830
9.840
10,485
+0.01(+0.10%)
Mar 09, 2022
9.840
9.840
9.830
9.830
44,351
-0.01(-0.07%)
Mar 08, 2022
9.845
9.845
9.837
9.837
26,608
+0.01(+0.07%)
Mar 07, 2022
9.850
9.850
9.830
9.830
330,893
-0.03(-0.30%)
Mar 04, 2022
9.850
9.860
9.850
9.860
1,595
+0.00(+0.00%)
Mar 03, 2022
9.840
9.860
9.840
9.860
8,916
+0.01(+0.10%)
Mar 02, 2022
9.850
9.860
9.850
9.850
114,902
+0.00(+0.00%)
Mar 01, 2022
9.850
9.855
9.850
9.850
11,010
+0.00(+0.00%)
Feb 28, 2022
9.860
9.870
9.845
9.850
542,570
-0.01(-0.10%)
Feb 25, 2022
9.870
9.870
9.860
9.860
12,061
+0.00(+0.00%)
Feb 24, 2022
9.870
9.880
9.860
9.860
49,637
-0.02(-0.20%)
Feb 23, 2022
9.880
9.900
9.860
9.880
1,023,065
-0.02(-0.20%)
Feb 22, 2022
9.890
9.900
9.870
9.900
33,558
+0.03(+0.30%)
Feb 18, 2022
9.870
0
+0.02(+0.20%)
Feb 16, 2022
9.850
205
-0.03(-0.30%)
Feb 15, 2022
9.870
9.880
9.860
9.880
16,396
+0.01(+0.10%)
Feb 14, 2022
9.860
9.870
9.850
9.870
27,523
+0.00(+0.00%)
Feb 11, 2022
9.860
9.870
9.860
9.870
1,215
-0.01(-0.10%)
Feb 10, 2022
9.860
9.880
9.860
9.880
750
+0.01(+0.10%)
Feb 09, 2022
9.860
9.870
9.860
9.870
1,430
+0.00(+0.00%)
Feb 08, 2022
9.860
9.870
9.860
9.870
51,311
+0.00(+0.00%)
Feb 07, 2022
9.860
9.870
9.860
9.870
7,651
+0.01(+0.10%)
Feb 04, 2022
9.870
9.870
9.850
9.860
378,838
-0.02(-0.20%)
Feb 03, 2022
9.870
9.880
111,327
-0.01(-0.10%)
Feb 02, 2022
9.900
9.900
9.870
9.890
2,059
+0.00(+0.00%)
Feb 01, 2022
9.910
9.910
9.870
9.890
39,905
+0.00(+0.00%)
Jan 31, 2022
9.910
9.860
9.890
113,889
+0.01(+0.10%)
Jan 28, 2022
9.880
9.890
9.870
9.880
198,075
+0.02(+0.20%)
Jan 27, 2022
9.890
9.930
9.850
9.860
4,863
-0.01(-0.09%)
Jan 26, 2022
9.890
9.890
9.862
9.869
2,303
-0.00(-0.01%)
Jan 25, 2022
9.855
9.885
9.850
9.870
7,146
+0.02(+0.20%)
Jan 24, 2022
9.820
9.870
9.820
9.850
223,278
-0.01(-0.10%)
Jan 21, 2022
9.840
9.870
9.830
9.860
7,892
+0.01(+0.10%)
Jan 20, 2022
9.850
9.850
9.840
9.850
13,566
+0.02(+0.20%)
Jan 19, 2022
9.920
9.920
9.830
9.830
4,639
-0.07(-0.71%)
Jan 18, 2022
9.830
9.900
9.830
9.900
940
+0.07(+0.70%)
Jan 14, 2022
9.831
0
-0.04(-0.40%)
Jan 13, 2022
9.920
9.920
9.870
9.870
1,532
-0.03(-0.30%)
Jan 12, 2022
9.900
9.900
9.860
9.900
1,192
+0.03(+0.25%)
Jan 11, 2022
9.940
9.940
9.870
9.875
3,616
-0.04(-0.35%)
Jan 10, 2022
9.940
9.940
9.890
9.910
3,665
-0.03(-0.30%)
Jan 07, 2022
9.940
9.940
9.920
9.940
26,865
+0.02(+0.20%)
Jan 06, 2022
9.920
9.933
9.874
9.920
514,514
-0.02(-0.20%)
Jan 05, 2022
9.880
9.940
9.860
9.940
84,372
+0.05(+0.51%)
Jan 04, 2022
9.840
9.890
9.840
9.890
6,514
-0.01(-0.10%)
Jan 03, 2022
9.860
9.900
9.840
9.900
139,203
+0.03(+0.30%)
Dec 31, 2021
9.850
9.870
9.811
9.870
58,539
+0.03(+0.30%)
Dec 30, 2021
9.810
9.850
9.810
9.840
21,311
+0.01(+0.10%)
Dec 29, 2021
9.860
9.860
9.830
9.830
28,290
-0.01(-0.10%)
Dec 28, 2021
9.890
9.890
9.820
9.840
104,516
-0.05(-0.51%)
Dec 27, 2021
9.890
9.890
9.850
9.890
9,293
+0.02(+0.20%)
Dec 23, 2021
9.840
9.899
9.840
9.870
6,855
+0.04(+0.41%)
Dec 22, 2021
9.850
9.850
9.810
9.830
58,612
-0.02(-0.20%)
Dec 21, 2021
9.840
9.880
9.840
9.850
413,797
+0.00(+0.00%)
Dec 20, 2021
9.870
9.870
9.810
9.850
50,693
+0.01(+0.10%)
Dec 17, 2021
9.850
9.860
9.830
9.840
305,324
-0.01(-0.10%)
Dec 16, 2021
9.850
9.869
9.840
9.850
413,244
+0.00(+0.00%)
Dec 15, 2021
9.830
9.850
9.830
9.850
42,446
-0.01(-0.10%)
Dec 14, 2021
9.860
9.860
9.830
9.860
78,919
-0.01(-0.10%)
Dec 13, 2021
9.870
9.880
9.830
9.870
133,278
+0.02(+0.20%)
Dec 10, 2021
9.880
9.880
9.850
9.850
460,432
-0.01(-0.10%)
Dec 09, 2021
9.860
9.875
9.830
9.860
1,515,125
+0.00(+0.00%)
Dec 08, 2021
9.850
9.880
9.830
9.860
9,177,283
+0.04(+0.41%)
Dec 07, 2021
9.780
9.830
9.780
9.820
30,214
+0.03(+0.31%)
Dec 06, 2021
9.840
9.847
9.790
9.790
510
-0.05(-0.51%)
Dec 03, 2021
9.820
9.840
9.770
9.840
202,950
+0.02(+0.20%)
Dec 02, 2021
9.819
9.820
9.819
9.820
287
+0.00(+0.00%)
Dec 01, 2021
9.790
9.840
9.780
9.820
483,397
+0.05(+0.51%)
Nov 30, 2021
9.780
9.820
9.780
9.770
44,585
+0.01(+0.10%)
Nov 29, 2021
9.780
9.830
9.720
9.760
641,968
-0.05(-0.51%)
Nov 26, 2021
9.820
9.840
9.810
9.810
859
-0.02(-0.20%)
Nov 24, 2021
9.760
9.830
9.760
9.830
4,545
+0.03(+0.31%)
Nov 23, 2021
9.860
9.860
9.800
9.800
37,342
-0.04(-0.41%)
Nov 22, 2021
9.850
9.850
9.820
9.840
6,257
-0.01(-0.10%)
Nov 19, 2021
9.820
9.850
9.810
9.850
5,223
+0.03(+0.31%)
Nov 18, 2021
9.810
9.820
9.820
9.820
2,174
+0.01(+0.10%)
Nov 17, 2021
9.840
9.840
9.810
9.810
424
+0.00(+0.00%)
Nov 16, 2021
9.800
9.840
9.800
9.810
9,648
+0.00(+0.00%)
Nov 15, 2021
9.830
9.840
9.810
9.810
20,727
+0.00(+0.00%)
Nov 12, 2021
9.810
9.850
9.800
9.810
1,114,104
-0.02(-0.20%)
Nov 11, 2021
9.830
9.830
9.820
9.830
13,443
+0.00(+0.00%)
Nov 10, 2021
9.820
9.830
338,099
-0.03(-0.30%)
Nov 09, 2021
9.860
9.865
9.860
9.860
1,147
+0.00(+0.00%)
Nov 08, 2021
9.850
9.870
9.830
9.860
8,482
+0.01(+0.10%)
Nov 05, 2021
9.870
9.870
9.810
9.850
85,472
-0.03(-0.30%)
Nov 04, 2021
9.850
9.880
9.850
9.880
376,369
+0.02(+0.20%)
Nov 03, 2021
9.870
9.870
9.830
9.860
476,578
+0.02(+0.20%)
Nov 02, 2021
9.850
9.870
9.830
9.840
704,677
+0.02(+0.20%)
Nov 01, 2021
9.850
9.840
9.820
9.820
28,511
-0.02(-0.20%)
Oct 29, 2021
9.760
9.850
9.760
9.840
513,481
+0.02(+0.21%)
Oct 28, 2021
9.810
9.820
9.800
9.820
731
+0.02(+0.25%)
Oct 27, 2021
9.760
9.810
9.760
9.795
16,630
-0.02(-0.16%)
Oct 26, 2021
9.760
9.811
9.811
238,927
+0.01(+0.11%)
Oct 25, 2021
9.720
9.800
9.720
9.800
550,400
+0.05(+0.51%)
Oct 22, 2021
9.750
9.750
9.748
9.750
23,644
+0.03(+0.31%)
Oct 21, 2021
9.720
9.720
9.720
9.720
260
-0.03(-0.31%)
Oct 20, 2021
9.750
9.750
9.750
9.750
2,755
+0.02(+0.17%)
Oct 19, 2021
9.730
9.733
9.730
9.733
294
-0.02(-0.17%)
Oct 18, 2021
9.730
9.750
9.730
9.750
22,885
+0.02(+0.20%)
Oct 15, 2021
9.750
9.750
9.730
9.730
27,416
-0.01(-0.10%)
Oct 14, 2021
9.740
9.740
9.740
9.740
1,087
-0.00(-0.00%)
Oct 13, 2021
9.740
9.740
9.740
9.740
819
-0.01(-0.10%)
Oct 11, 2021
9.750
9.750
9.750
33
+0.00(+0.00%)
Oct 08, 2021
9.710
9.750
9.710
9.750
1,060
+0.00(+0.00%)
Oct 07, 2021
9.750
9.750
9.710
9.750
1,984
+0.00(+0.00%)
Oct 06, 2021
9.710
9.750
9.700
9.750
532,118
+0.00(+0.00%)
Oct 05, 2021
9.740
9.750
9.740
9.750
1,242
+0.03(+0.31%)
Oct 04, 2021
9.750
9.750
9.720
9.720
3,398
+0.00(+0.00%)
Oct 01, 2021
9.720
9.740
9.710
9.720
3,006
+0.01(+0.10%)
Sep 30, 2021
9.750
9.750
9.710
9.710
909
-0.04(-0.41%)
Sep 29, 2021
9.750
9.750
9.750
9.750
492
+0.02(+0.15%)
Sep 28, 2021
9.710
9.735
9.710
9.735
353
+0.01(+0.10%)
Sep 27, 2021
9.750
9.750
9.710
9.725
7,012
+0.01(+0.07%)
Sep 24, 2021
9.720
9.750
9.700
9.719
7,336
-0.03(-0.32%)
Sep 23, 2021
9.670
9.750
9.670
9.750
2,513
+0.01(+0.10%)
Sep 22, 2021
9.790
9.790
9.740
9.740
557
-0.03(-0.31%)
Sep 21, 2021
9.770
9.770
9.720
9.770
1,044
+0.06(+0.62%)
Sep 20, 2021
9.650
9.740
9.650
9.710
1,952
+0.01(+0.10%)
Sep 17, 2021
9.750
9.750
9.700
9.700
2,938
+0.00(+0.05%)
Sep 16, 2021
9.640
9.760
9.640
9.695
11,305
-0.03(-0.31%)
Sep 15, 2021
9.750
9.750
9.700
9.725
7,681
-0.03(-0.26%)
Sep 14, 2021
9.750
9.750
9.725
9.750
6,525
+0.01(+0.10%)
Sep 13, 2021
9.780
9.780
9.730
9.740
1,568
-0.03(-0.31%)
Sep 10, 2021
9.770
9.770
9.720
9.770
596
+0.02(+0.21%)
Sep 09, 2021
9.740
9.750
9.670
9.750
497,019
+0.02(+0.21%)
Sep 08, 2021
9.780
9.780
9.720
9.730
1,719
+0.03(+0.31%)
Sep 07, 2021
9.730
9.730
9.700
9.700
12,282
-0.08(-0.82%)
Sep 03, 2021
9.680
9.780
9.670
9.780
1,634,130
+0.11(+1.14%)
Sep 02, 2021
9.700
9.710
9.670
9.670
7,211
+0.00(+0.00%)
Sep 01, 2021
9.710
9.710
9.670
9.670
633
-0.03(-0.31%)
Aug 31, 2021
9.660
9.700
9.660
9.700
2,153
+0.03(+0.31%)
Aug 30, 2021
9.720
9.720
9.670
9.670
1,145
+0.00(+0.00%)
Aug 27, 2021
9.720
9.720
9.670
9.670
3,624
+0.02(+0.21%)
Aug 25, 2021
9.650
9.650
9.650
205
-0.01(-0.10%)
Aug 24, 2021
9.700
9.700
9.660
9.660
625
-0.04(-0.41%)
Aug 23, 2021
9.700
9.700
9.694
9.700
861
+0.03(+0.31%)
Aug 20, 2021
9.670
9.670
9.670
9.670
178
+0.00(+0.00%)
Aug 19, 2021
9.700
9.700
9.675
9.670
9,133
-0.01(-0.10%)
Aug 18, 2021
9.660
9.680
9.660
9.680
2,737
+0.00(+0.00%)
Aug 17, 2021
9.770
9.670
9.680
9.680
1,337
+0.01(+0.10%)
Aug 16, 2021
9.710
9.710
9.670
9.670
1,374
-0.02(-0.21%)
Aug 13, 2021
9.710
9.730
9.690
9.690
24,320
-0.03(-0.31%)
Aug 12, 2021
9.710
9.720
9.710
9.720
1,679
-0.01(-0.10%)
Aug 11, 2021
9.710
9.750
9.710
9.730
2,948
+0.02(+0.21%)
Aug 10, 2021
9.820
9.822
9.680
9.710
461,770
-0.07(-0.72%)
Aug 09, 2021
9.780
9.788
9.780
9.780
3,741
+0.00(+0.00%)
Aug 06, 2021
9.790
9.790
9.770
9.780
5,070
-0.03(-0.30%)
Aug 05, 2021
9.810
9.810
9.810
9.810
310
+0.09(+0.92%)
Aug 04, 2021
9.720
9.720
9.720
9.720
1,827
+0.00(+0.00%)
Aug 03, 2021
9.720
9.745
9.720
9.720
596
-0.02(-0.21%)
Aug 02, 2021
9.740
9.740
9.740
9.740
571
-0.01(-0.10%)
Jul 30, 2021
9.810
9.810
9.722
9.750
13,756
+0.00(+0.04%)
Jul 29, 2021
9.746
9.746
9.746
9.746
289
-0.03(-0.35%)
Jul 28, 2021
9.850
9.850
9.780
9.780
904
+0.01(+0.10%)
Jul 27, 2021
9.710
9.780
9.710
9.770
1,297
+0.02(+0.21%)
Jul 26, 2021
9.750
9.750
9.750
9.750
1,751
+0.03(+0.31%)
Jul 23, 2021
9.720
9.790
9.720
9.720
2,321
-0.02(-0.21%)
Jul 22, 2021
9.780
9.780
9.720
9.740
2,399
-0.01(-0.14%)
Jul 21, 2021
9.770
9.770
9.754
9.754
967
-0.02(-0.17%)
Jul 20, 2021
9.770
9.770
9.770
9.770
744
+0.03(+0.31%)
Jul 19, 2021
9.740
9.740
9.740
9.740
1,054
-0.01(-0.10%)
Jul 16, 2021
9.800
9.800
9.750
9.750
1,383
-0.01(-0.10%)
Jul 15, 2021
9.757
9.767
9.757
9.760
1,116
-0.02(-0.20%)
Jul 14, 2021
9.780
9.780
9.720
9.780
7,415
-0.01(-0.10%)
Jul 13, 2021
9.850
9.850
9.790
9.790
1,199
+0.03(+0.31%)
Jul 12, 2021
9.860
9.860
9.750
9.760
7,771
+0.01(+0.10%)
Jul 09, 2021
9.730
9.780
9.730
9.750
7,530
+0.00(+0.00%)
Jul 08, 2021
9.750
9.770
9.750
9.750
1,490
-0.02(-0.20%)
Jul 07, 2021
9.760
9.780
9.760
9.770
6,838
+0.05(+0.51%)
Jul 06, 2021
9.780
9.780
9.720
9.720
136,062
-0.05(-0.51%)
Jul 02, 2021
9.800
9.800
9.770
9.770
21,839
-0.03(-0.31%)
Jul 01, 2021
9.830
9.830
9.760
9.800
4,472
+0.01(+0.10%)
Jun 30, 2021
9.860
9.860
9.770
9.790
9,797
+0.02(+0.20%)
Jun 29, 2021
9.800
9.800
9.750
9.770
21,157
-0.01(-0.10%)
Jun 28, 2021
9.780
9.810
9.770
9.780
173,733
-0.03(-0.31%)
Jun 25, 2021
9.860
9.860
9.760
9.810
65,963
+0.03(+0.31%)
Jun 24, 2021
9.860
9.860
9.780
9.780
27,560
+0.00(+0.00%)
Jun 23, 2021
9.950
9.950
9.770
9.780
5,832
+0.00(+0.00%)
Jun 22, 2021
9.830
9.830
9.780
9.780
1,356
-0.02(-0.20%)
Jun 21, 2021
9.840
9.840
9.800
9.800
4,288
+0.03(+0.31%)
Jun 18, 2021
9.800
9.800
9.770
9.770
11,497
+0.00(+0.00%)
Jun 17, 2021
9.790
9.840
9.770
9.770
5,202
-0.01(-0.10%)
Jun 16, 2021
9.770
9.800
9.770
9.780
22,848
-0.02(-0.20%)
Jun 15, 2021
9.800
9.800
9.790
9.800
21,855
+0.00(+0.00%)
Jun 14, 2021
9.800
9.850
9.770
9.800
27,093
-0.05(-0.51%)
Jun 11, 2021
9.950
9.950
9.750
9.850
613,868
-0.05(-0.51%)
Jun 10, 2021
9.910
9.910
9.770
9.900
6,664
+0.11(+1.12%)
Jun 09, 2021
9.880
9.880
9.780
9.790
8,256
+0.01(+0.10%)
Jun 08, 2021
10.55
10.55
9.760
9.780
854,018
-0.02(-0.20%)
Jun 07, 2021
9.800
9.800
9.800
9.800
231
+0.00(+0.00%)
Jun 04, 2021
9.800
9.800
9.800
9.800
672
+0.00(+0.00%)
Jun 03, 2021
9.810
9.810
9.800
9.800
2,632
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.