Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Peak Corp II Cl A (NY: STPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 9.870 9.870 9.870 0 -0.14(-1.40%)
Sep 28, 2021 10.02 10.12 9.890 10.01 370,270 -0.03(-0.30%)
Sep 27, 2021 10.08 10.10 9.960 10.04 282,918 +0.01(+0.10%)
Sep 24, 2021 9.960 10.11 9.937 10.03 394,498 +0.08(+0.80%)
Sep 23, 2021 9.970 9.990 9.950 9.950 366,991 -0.04(-0.40%)
Sep 22, 2021 10.00 10.00 9.980 9.990 895,815 +0.00(+0.00%)
Sep 21, 2021 9.990 9.990 9.980 9.990 321,667 +0.00(+0.00%)
Sep 20, 2021 9.970 9.990 9.970 9.990 1,426,142 +0.01(+0.10%)
Sep 17, 2021 9.990 9.995 9.980 9.980 712,643 -0.02(-0.20%)
Sep 16, 2021 9.990 10.00 9.980 10.00 155,867 +0.00(+0.00%)
Sep 15, 2021 9.990 10.00 9.987 10.00 91,570 +0.00(+0.00%)
Sep 14, 2021 9.990 10.00 9.970 10.00 87,680 +0.03(+0.30%)
Sep 13, 2021 10.00 10.00 9.970 9.970 272,656 -0.01(-0.10%)
Sep 10, 2021 9.970 10.00 9.970 9.980 57,318 +0.00(+0.00%)
Sep 09, 2021 9.990 9.995 9.970 9.980 52,951 +0.00(+0.00%)
Sep 08, 2021 9.980 9.995 9.960 9.980 545,377 +0.01(+0.10%)
Sep 07, 2021 9.980 9.980 9.960 9.970 2,591,212 +0.01(+0.05%)
Sep 03, 2021 9.980 9.980 9.960 9.965 174,911 +0.00(+0.05%)
Sep 02, 2021 9.960 9.970 9.950 9.960 896,104 +0.03(+0.30%)
Sep 01, 2021 9.950 9.960 9.920 9.930 115,655 -0.02(-0.20%)
Aug 31, 2021 9.950 9.950 9.900 9.950 84,652 +0.00(+0.00%)
Aug 30, 2021 9.940 9.950 9.915 9.950 64,668 +0.03(+0.30%)
Aug 27, 2021 9.930 9.940 9.900 9.920 34,094 +0.01(+0.10%)
Aug 26, 2021 9.910 9.920 9.900 9.910 177,671 -0.01(-0.10%)
Aug 25, 2021 9.910 9.930 9.885 9.920 921,109 +0.01(+0.10%)
Aug 24, 2021 9.900 9.920 9.900 9.910 411,967 +0.01(+0.10%)
Aug 23, 2021 9.920 10.00 9.900 9.900 129,694 +0.00(+0.00%)
Aug 20, 2021 9.950 9.950 9.895 9.900 129,680 -0.02(-0.20%)
Aug 19, 2021 9.910 9.930 9.890 9.920 325,084 +0.01(+0.10%)
Aug 18, 2021 9.900 9.925 9.890 9.910 231,656 +0.00(+0.00%)
Aug 17, 2021 9.920 9.930 9.910 9.910 300,118 -0.01(-0.10%)
Aug 16, 2021 9.910 9.930 9.910 9.920 155,911 -0.02(-0.20%)
Aug 13, 2021 9.890 9.940 9.890 9.940 76,710 +0.01(+0.10%)
Aug 12, 2021 9.880 9.935 9.880 9.930 88,212 +0.01(+0.10%)
Aug 11, 2021 9.940 9.940 9.900 9.920 242,314 +0.00(+0.00%)
Aug 10, 2021 9.900 9.920 9.900 9.920 40,845 +0.02(+0.20%)
Aug 09, 2021 9.910 9.920 9.900 9.900 8,154 +0.00(+0.00%)
Aug 06, 2021 9.900 9.910 9.880 9.900 50,671 +0.00(+0.00%)
Aug 05, 2021 9.920 9.940 9.890 9.900 162,201 +0.00(+0.00%)
Aug 04, 2021 9.910 9.925 9.900 9.900 114,043 -0.02(-0.20%)
Aug 03, 2021 9.930 9.940 9.910 9.920 16,002 +0.01(+0.10%)
Aug 02, 2021 9.940 9.940 9.890 9.910 502,311 -0.03(-0.30%)
Jul 30, 2021 9.900 9.940 9.900 9.940 24,820 +0.02(+0.20%)
Jul 29, 2021 9.910 9.920 9.890 9.920 556,539 +0.02(+0.20%)
Jul 28, 2021 9.900 9.910 9.880 9.900 546,583 -0.01(-0.10%)
Jul 27, 2021 9.900 9.910 9.890 9.910 207,696 +0.03(+0.30%)
Jul 26, 2021 9.900 9.910 9.880 9.880 247,550 -0.03(-0.30%)
Jul 23, 2021 9.920 9.920 9.890 9.910 386,624 +0.00(+0.00%)
Jul 22, 2021 9.920 9.920 9.900 9.910 184,558 +0.00(+0.00%)
Jul 21, 2021 9.890 9.910 9.890 9.910 396,391 +0.02(+0.20%)
Jul 20, 2021 9.880 9.920 9.880 9.890 297,164 +0.00(+0.00%)
Jul 19, 2021 9.900 9.920 9.890 9.890 173,361 -0.01(-0.10%)
Jul 16, 2021 9.900 9.910 9.890 9.900 124,296 -0.01(-0.10%)
Jul 15, 2021 9.900 9.910 9.895 9.910 173,354 +0.01(+0.10%)
Jul 14, 2021 9.890 9.910 9.890 9.900 240,662 -0.01(-0.10%)
Jul 13, 2021 9.900 9.910 9.890 9.910 301,381 +0.01(+0.10%)
Jul 12, 2021 9.910 9.910 9.890 9.900 54,270 +0.00(+0.00%)
Jul 09, 2021 9.900 9.910 9.880 9.900 163,313 +0.00(+0.00%)
Jul 08, 2021 9.880 9.910 9.880 9.900 196,714 +0.00(+0.00%)
Jul 07, 2021 9.890 9.910 9.890 9.900 413,780 +0.00(+0.00%)
Jul 06, 2021 9.910 9.910 9.890 9.900 296,286 +0.00(+0.00%)
Jul 02, 2021 9.890 9.890 9.885 9.900 90,455 +0.00(+0.00%)
Jul 01, 2021 9.900 9.920 9.890 9.900 264,233 +0.00(+0.00%)
Jun 30, 2021 9.900 9.910 9.890 9.900 397,882 +0.00(+0.00%)
Jun 29, 2021 9.900 9.920 9.900 9.900 10,652 +0.00(+0.00%)
Jun 28, 2021 9.950 9.950 9.900 9.900 43,669 +0.00(+0.00%)
Jun 25, 2021 9.910 9.935 9.900 9.900 134,518 -0.01(-0.10%)
Jun 24, 2021 9.910 9.930 9.900 9.910 1,121,615 +0.01(+0.10%)
Jun 23, 2021 9.890 9.930 9.890 9.900 54,169 +0.00(+0.00%)
Jun 22, 2021 9.900 9.930 9.900 9.900 29,522 +0.00(+0.00%)
Jun 21, 2021 9.890 9.940 9.890 9.900 12,322 +0.00(+0.00%)
Jun 18, 2021 9.940 9.970 9.890 9.900 169,528 -0.04(-0.40%)
Jun 17, 2021 9.960 10.00 9.910 9.940 29,734 +0.00(+0.00%)
Jun 16, 2021 9.920 9.950 9.900 9.940 35,092 +0.03(+0.30%)
Jun 15, 2021 9.950 9.950 9.900 9.910 76,797 -0.06(-0.60%)
Jun 14, 2021 9.970 9.970 9.900 9.970 21,129 -0.02(-0.20%)
Jun 11, 2021 10.00 10.00 9.960 9.990 619,719 +0.00(+0.00%)
Jun 10, 2021 9.950 10.00 9.890 9.990 139,858 +0.01(+0.10%)
Jun 09, 2021 9.880 10.00 9.880 9.980 315,271 +0.10(+1.01%)
Jun 08, 2021 9.880 9.890 9.860 9.880 470,532 +0.00(+0.00%)
Jun 07, 2021 9.870 9.900 9.860 9.880 428,043 +0.01(+0.10%)
Jun 04, 2021 9.900 9.900 9.850 9.870 863,669 -0.01(-0.10%)
Jun 03, 2021 9.860 9.885 9.850 9.880 173,554 +0.01(+0.10%)
Jun 02, 2021 9.910 9.910 9.870 9.870 71,145 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.