Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings II Cl A (NY: PRPB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2022 0 +0.00(+0.00%)
Jul 21, 2022 8.250 8.680 7.860 8.570 137,197 +0.26(+3.13%)
Jul 20, 2022 9.650 9.650 8.080 8.310 324,322 -1.37(-14.15%)
Jul 19, 2022 9.700 9.840 9.570 9.680 66,438 -0.04(-0.41%)
Jul 18, 2022 9.900 10.12 9.380 9.720 421,616 -0.05(-0.51%)
Jul 15, 2022 9.290 9.860 9.251 9.770 214,883 +0.51(+5.51%)
Jul 14, 2022 9.560 9.600 8.690 9.260 1,185,788 -0.74(-7.40%)
Jul 13, 2022 9.990 10.00 9.980 10.00 371,174 +0.01(+0.10%)
Jul 12, 2022 9.990 9.990 9.980 9.990 565,154 +0.00(+0.00%)
Jul 11, 2022 9.980 10.00 9.980 9.990 2,047,374 +0.01(+0.10%)
Jul 08, 2022 9.980 9.990 9.980 9.980 110,744 +0.00(+0.00%)
Jul 07, 2022 9.980 9.990 9.980 9.980 300,704 +0.01(+0.10%)
Jul 06, 2022 9.980 9.980 9.970 9.970 656,595 +0.00(+0.00%)
Jul 05, 2022 9.990 9.990 9.970 9.970 1,317,543 -0.02(-0.20%)
Jul 01, 2022 9.980 10.00 9.970 9.990 1,840,339 +0.00(+0.00%)
Jun 30, 2022 9.970 9.990 9.970 9.990 1,145,051 +0.01(+0.10%)
Jun 29, 2022 9.970 9.980 9.963 9.980 3,262,657 +0.01(+0.10%)
Jun 28, 2022 9.980 9.980 9.965 9.970 228,896 -0.01(-0.10%)
Jun 27, 2022 9.970 9.980 9.960 9.980 195,925 +0.01(+0.10%)
Jun 24, 2022 9.960 9.970 9.950 9.970 312,646 +0.01(+0.10%)
Jun 23, 2022 9.960 9.970 9.950 9.960 6,861,836 +0.00(+0.00%)
Jun 22, 2022 9.960 9.970 9.960 9.960 1,248,844 +0.00(+0.00%)
Jun 21, 2022 9.960 9.975 9.960 9.960 674,682 +0.00(+0.00%)
Jun 17, 2022 9.960 9.970 9.950 9.960 341,960 +0.01(+0.10%)
Jun 16, 2022 9.960 9.970 9.950 9.950 2,312,603 -0.01(-0.10%)
Jun 15, 2022 9.960 9.970 9.960 9.960 167,102 +0.00(+0.00%)
Jun 14, 2022 9.959 9.970 9.955 9.960 66,704 +0.01(+0.10%)
Jun 13, 2022 9.960 9.970 9.950 9.950 1,250,141 -0.01(-0.10%)
Jun 10, 2022 9.960 9.970 9.960 9.960 237,597 +0.00(+0.00%)
Jun 09, 2022 9.960 9.970 9.960 9.960 310,399 +0.00(+0.00%)
Jun 08, 2022 9.960 9.970 9.960 9.960 130,392 +0.00(+0.00%)
Jun 07, 2022 9.970 9.970 9.960 9.960 15,998 +0.01(+0.10%)
Jun 06, 2022 9.960 9.970 9.950 9.950 58,360 +0.00(+0.00%)
Jun 03, 2022 9.950 9.960 9.950 9.950 107,951 +0.00(+0.00%)
Jun 02, 2022 9.960 9.970 9.950 9.950 287,587 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.