Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Splash Beverage Group Inc
(NY:
SBEV
)
0.2450
-0.0470 (-16.10%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.090
2.170
2.030
2.080
33,760
-0.04(-1.89%)
May 27, 2022
1.930
2.140
1.930
2.120
100,828
+0.13(+6.53%)
May 26, 2022
1.950
2.015
1.890
1.990
102,380
+0.13(+6.99%)
May 25, 2022
1.960
1.990
1.800
1.860
194,248
-0.14(-7.00%)
May 24, 2022
2.040
2.055
1.950
2.000
28,902
+0.00(+0.00%)
May 23, 2022
1.980
2.050
1.920
2.000
151,941
+0.00(+0.00%)
May 20, 2022
2.010
2.089
1.960
2.000
65,048
-0.01(-0.50%)
May 19, 2022
2.350
2.350
1.970
2.010
112,482
-0.07(-3.37%)
May 18, 2022
2.190
2.240
2.060
2.080
198,688
-0.09(-4.15%)
May 17, 2022
2.310
2.320
2.110
2.170
154,899
-0.08(-3.56%)
May 16, 2022
2.020
2.330
2.020
2.250
143,071
+0.12(+5.63%)
May 13, 2022
2.000
2.181
2.000
2.130
112,281
+0.13(+6.50%)
May 12, 2022
2.110
2.200
1.970
2.000
155,874
-0.18(-8.26%)
May 11, 2022
2.270
2.270
2.130
2.180
111,172
-0.01(-0.46%)
May 10, 2022
2.270
2.320
2.160
2.190
113,069
-0.03(-1.35%)
May 09, 2022
2.520
2.520
2.220
2.220
92,342
-0.16(-6.72%)
May 06, 2022
2.410
2.449
2.300
2.380
199,277
-0.10(-4.03%)
May 05, 2022
2.570
2.570
2.410
2.480
103,889
-0.01(-0.40%)
May 04, 2022
2.380
2.490
2.330
2.490
98,526
+0.13(+5.51%)
May 03, 2022
2.420
2.420
2.310
2.360
63,286
+0.05(+2.16%)
May 02, 2022
2.390
2.390
2.260
2.310
122,194
+0.02(+0.87%)
Apr 29, 2022
2.310
2.340
2.210
2.290
131,596
-0.03(-1.29%)
Apr 28, 2022
2.310
2.350
2.280
2.320
51,019
-0.01(-0.43%)
Apr 27, 2022
2.300
2.390
2.260
2.330
89,848
+0.00(+0.00%)
Apr 26, 2022
2.320
2.380
2.280
2.330
90,838
+0.00(+0.00%)
Apr 25, 2022
2.460
2.460
2.250
2.330
223,278
-0.13(-5.28%)
Apr 22, 2022
2.470
2.539
2.420
2.460
50,245
-0.05(-1.99%)
Apr 21, 2022
2.550
2.629
2.510
2.510
116,733
-0.04(-1.57%)
Apr 20, 2022
2.440
2.614
2.420
2.550
126,587
+0.09(+3.66%)
Apr 19, 2022
2.490
2.540
2.407
2.460
107,284
-0.09(-3.53%)
Apr 18, 2022
2.600
2.600
2.410
2.550
290,408
-0.05(-1.92%)
Apr 14, 2022
2.330
2.858
2.330
2.600
1,824,118
+0.29(+12.55%)
Apr 13, 2022
2.350
2.350
2.300
2.310
103,769
-0.04(-1.70%)
Apr 12, 2022
2.260
2.370
2.220
2.350
109,805
+0.00(+0.00%)
Apr 11, 2022
2.440
2.490
2.250
2.350
181,454
-0.09(-3.69%)
Apr 08, 2022
2.480
2.570
2.400
2.440
192,794
-0.04(-1.61%)
Apr 07, 2022
2.610
2.610
2.470
2.480
342,545
-0.11(-4.25%)
Apr 06, 2022
2.630
2.630
2.480
2.590
193,274
+0.00(+0.00%)
Apr 05, 2022
2.580
2.650
2.500
2.590
217,131
+0.01(+0.39%)
Apr 04, 2022
2.800
2.800
2.570
2.580
291,877
-0.16(-5.84%)
Apr 01, 2022
2.800
2.850
2.700
2.740
509,440
-0.10(-3.52%)
Mar 31, 2022
2.630
2.930
2.600
2.840
743,558
+0.21(+7.98%)
Mar 30, 2022
2.700
2.700
2.610
2.630
174,213
-0.02(-0.75%)
Mar 29, 2022
2.600
2.690
2.550
2.650
229,362
+0.05(+1.92%)
Mar 28, 2022
2.360
2.700
2.360
2.600
185,165
+0.01(+0.39%)
Mar 25, 2022
2.540
2.650
2.510
2.590
140,328
+0.02(+0.78%)
Mar 24, 2022
2.630
2.640
2.510
2.570
179,144
-0.08(-3.02%)
Mar 23, 2022
2.600
2.670
2.571
2.650
81,993
+0.00(+0.00%)
Mar 22, 2022
2.590
2.700
2.510
2.650
319,890
+0.05(+1.92%)
Mar 21, 2022
2.660
2.675
2.550
2.600
182,008
+0.00(+0.00%)
Mar 18, 2022
2.660
2.720
2.600
2.600
168,642
-0.09(-3.35%)
Mar 17, 2022
2.570
2.750
2.570
2.690
127,372
+0.06(+2.28%)
Mar 16, 2022
2.580
2.700
2.540
2.630
262,374
+0.01(+0.38%)
Mar 15, 2022
2.760
2.810
2.560
2.620
147,639
-0.13(-4.73%)
Mar 14, 2022
2.730
2.840
2.710
2.750
352,743
+0.08(+3.00%)
Mar 11, 2022
2.540
2.810
2.540
2.670
371,144
+0.13(+5.12%)
Mar 10, 2022
2.630
2.700
2.540
2.540
154,869
-0.17(-6.27%)
Mar 09, 2022
2.630
2.760
2.630
2.710
215,705
+0.08(+3.04%)
Mar 08, 2022
2.650
2.810
2.600
2.630
424,882
+0.10(+3.95%)
Mar 07, 2022
2.750
2.810
2.430
2.530
661,862
-0.17(-6.30%)
Mar 04, 2022
3.050
3.100
2.700
2.700
672,445
-0.34(-11.18%)
Mar 03, 2022
3.410
3.500
3.010
3.040
903,548
-0.38(-11.11%)
Mar 02, 2022
3.360
3.700
3.350
3.420
427,034
+0.12(+3.64%)
Mar 01, 2022
3.480
3.660
3.270
3.300
373,915
-0.21(-5.98%)
Feb 28, 2022
3.810
3.880
3.400
3.510
677,238
-0.33(-8.59%)
Feb 25, 2022
3.800
4.000
3.760
3.840
372,893
+0.04(+1.05%)
Feb 24, 2022
3.510
3.800
3.300
3.800
683,158
-0.14(-3.55%)
Feb 23, 2022
3.950
4.040
3.760
3.940
337,384
+0.07(+1.81%)
Feb 22, 2022
3.890
4.080
3.740
3.870
911,267
-0.18(-4.44%)
Feb 18, 2022
4.050
0
-0.40(-8.99%)
Feb 17, 2022
4.060
4.590
4.050
4.450
1,067,168
+0.37(+9.07%)
Feb 16, 2022
4.200
4.580
4.080
4.080
1,887,155
-0.57(-12.26%)
Feb 15, 2022
3.900
5.180
3.850
4.650
5,516,992
-0.37(-7.37%)
Feb 14, 2022
5.470
5.600
4.860
5.020
1,305,741
-0.34(-6.34%)
Feb 11, 2022
5.060
5.590
5.060
5.360
1,412,882
+0.26(+5.10%)
Feb 10, 2022
4.910
5.280
4.820
5.100
898,137
+0.10(+2.00%)
Feb 09, 2022
4.860
5.500
4.650
5.000
3,832,688
-0.10(-1.96%)
Feb 08, 2022
4.580
5.170
4.210
5.100
7,661,141
+0.84(+19.72%)
Feb 07, 2022
3.870
4.490
3.800
4.260
1,920,488
+0.28(+7.04%)
Feb 04, 2022
3.770
3.990
3.600
3.980
815,798
+0.21(+5.57%)
Feb 03, 2022
3.800
3.770
444,695
-0.08(-2.08%)
Feb 02, 2022
4.030
4.180
3.700
3.850
895,989
-0.11(-2.78%)
Feb 01, 2022
4.320
4.440
3.900
3.960
1,349,838
-0.29(-6.82%)
Jan 31, 2022
4.120
4.350
4.250
2,131,311
+0.26(+6.52%)
Jan 28, 2022
3.710
4.180
3.560
3.990
1,770,713
+0.28(+7.55%)
Jan 27, 2022
3.720
3.940
3.510
3.710
1,156,036
-0.13(-3.39%)
Jan 26, 2022
3.850
4.200
3.680
3.840
2,553,283
-0.03(-0.78%)
Jan 25, 2022
3.570
3.990
3.460
3.870
1,707,616
+0.25(+6.91%)
Jan 24, 2022
3.190
3.820
3.120
3.620
2,954,927
+0.27(+8.06%)
Jan 21, 2022
3.060
3.440
3.000
3.350
3,315,665
+0.16(+5.02%)
Jan 20, 2022
3.910
3.910
3.060
3.190
6,748,841
-0.77(-19.44%)
Jan 19, 2022
4.980
5.120
3.930
3.960
62,802,204
+0.71(+21.85%)
Jan 18, 2022
3.290
3.440
2.790
3.250
9,998,591
-0.93(-22.25%)
Jan 14, 2022
4.180
0
+2.27(+118.85%)
Jan 13, 2022
1.770
1.990
1.730
1.910
3,542,241
+0.11(+6.11%)
Jan 12, 2022
1.630
1.870
1.580
1.800
5,130,477
+0.00(+0.00%)
Jan 11, 2022
1.620
1.900
1.440
1.800
85,127,840
+0.75(+70.62%)
Jan 10, 2022
1.020
1.080
1.020
1.055
154,830
+0.00(+0.48%)
Jan 07, 2022
1.060
1.090
1.040
1.050
52,912
+0.01(+0.96%)
Jan 06, 2022
1.110
1.170
1.030
1.040
133,447
-0.10(-8.77%)
Jan 05, 2022
1.200
1.200
1.100
1.140
106,819
-0.07(-5.79%)
Jan 04, 2022
1.220
1.250
1.200
1.210
26,866
-0.04(-3.20%)
Jan 03, 2022
1.150
1.250
1.100
1.250
60,605
+0.08(+7.02%)
Dec 31, 2021
1.150
1.187
1.120
1.168
165,793
-0.00(-0.17%)
Dec 30, 2021
1.130
1.200
1.102
1.170
115,217
+0.03(+2.63%)
Dec 29, 2021
1.110
1.180
1.100
1.140
137,415
+0.02(+1.79%)
Dec 28, 2021
1.130
1.150
1.100
1.120
125,431
-0.04(-3.45%)
Dec 27, 2021
1.150
1.220
1.100
1.160
264,402
-0.03(-2.52%)
Dec 23, 2021
1.080
1.250
1.080
1.190
139,638
+0.10(+9.17%)
Dec 22, 2021
1.130
1.140
1.061
1.090
149,636
-0.05(-4.39%)
Dec 21, 2021
1.140
1.229
1.130
1.140
104,712
-0.02(-1.72%)
Dec 20, 2021
1.150
1.230
1.140
1.160
78,476
-0.05(-4.13%)
Dec 17, 2021
1.290
1.290
1.190
1.210
157,802
-0.01(-0.82%)
Dec 16, 2021
1.060
1.250
1.010
1.220
276,400
+0.18(+17.31%)
Dec 15, 2021
1.210
1.240
0.9901
1.040
493,238
-0.16(-13.33%)
Dec 14, 2021
1.210
1.300
1.200
1.200
134,707
-0.03(-2.44%)
Dec 13, 2021
1.320
1.320
1.210
1.230
184,830
-0.11(-8.21%)
Dec 10, 2021
1.390
1.415
1.330
1.340
64,243
-0.05(-3.60%)
Dec 09, 2021
1.400
1.440
1.370
1.390
67,720
-0.01(-0.71%)
Dec 08, 2021
1.400
1.420
1.380
1.400
85,886
+0.02(+1.45%)
Dec 07, 2021
1.510
1.557
1.380
1.380
118,636
-0.14(-8.91%)
Dec 06, 2021
1.460
1.600
1.420
1.515
95,678
+0.06(+4.48%)
Dec 03, 2021
1.650
1.650
1.400
1.450
258,476
-0.22(-13.17%)
Dec 02, 2021
1.690
1.700
1.650
1.670
110,881
+0.00(+0.00%)
Dec 01, 2021
1.880
1.920
1.650
1.670
202,893
-0.20(-10.70%)
Nov 30, 2021
1.910
1.980
1.830
1.870
103,694
-0.04(-2.09%)
Nov 29, 2021
1.990
2.060
1.910
1.910
119,338
-0.10(-4.98%)
Nov 26, 2021
1.960
2.040
1.948
2.010
58,174
-0.03(-1.47%)
Nov 24, 2021
1.970
2.040
1.920
2.040
57,947
+0.07(+3.55%)
Nov 23, 2021
2.050
2.100
1.935
1.970
129,221
-0.12(-5.74%)
Nov 22, 2021
1.990
2.090
1.910
2.090
291,039
+0.11(+5.56%)
Nov 19, 2021
1.950
2.100
1.940
1.980
368,096
-0.02(-1.00%)
Nov 18, 2021
2.120
2.200
1.910
2.000
384,234
-0.10(-4.76%)
Nov 17, 2021
1.850
2.550
1.750
2.100
1,841,297
+0.25(+13.51%)
Nov 16, 2021
2.050
2.060
1.650
1.850
462,236
-0.23(-11.06%)
Nov 15, 2021
1.870
2.090
1.870
2.080
178,273
+0.22(+11.83%)
Nov 12, 2021
1.850
1.890
1.850
1.860
75,169
+0.01(+0.54%)
Nov 11, 2021
1.930
2.000
1.800
1.850
301,796
-0.07(-3.65%)
Nov 10, 2021
1.880
1.920
29,238
+0.02(+1.05%)
Nov 09, 2021
1.950
1.991
1.900
1.900
41,703
-0.08(-4.04%)
Nov 08, 2021
2.080
2.080
1.920
1.980
66,415
-0.05(-2.46%)
Nov 05, 2021
2.040
2.100
1.940
2.030
121,740
+0.09(+4.64%)
Nov 04, 2021
1.920
2.000
1.860
1.940
80,950
-0.05(-2.51%)
Nov 03, 2021
2.060
2.100
1.860
1.990
166,049
-0.07(-3.40%)
Nov 02, 2021
1.760
2.330
1.760
2.060
959,035
+0.27(+15.08%)
Nov 01, 2021
1.790
1.850
1.710
1.790
101,443
+0.03(+1.70%)
Oct 29, 2021
1.780
1.800
1.710
1.760
82,159
-0.04(-2.22%)
Oct 28, 2021
1.900
1.900
1.760
1.800
96,243
-0.05(-2.70%)
Oct 27, 2021
1.840
1.900
1.830
1.850
46,764
-0.01(-0.54%)
Oct 26, 2021
1.770
1.860
66,941
+0.06(+3.33%)
Oct 25, 2021
1.800
1.819
1.740
1.800
63,916
+0.04(+2.27%)
Oct 22, 2021
1.650
1.860
1.650
1.760
126,154
+0.08(+4.76%)
Oct 21, 2021
1.700
1.730
1.650
1.680
178,564
+0.00(+0.00%)
Oct 20, 2021
1.750
1.800
1.660
1.680
125,576
-0.10(-5.62%)
Oct 19, 2021
1.900
1.910
1.770
1.780
160,180
-0.09(-4.81%)
Oct 18, 2021
1.920
1.930
1.850
1.870
21,843
-0.05(-2.60%)
Oct 15, 2021
1.900
1.970
1.866
1.920
51,316
+0.01(+0.52%)
Oct 14, 2021
1.900
2.005
1.850
1.910
90,682
+0.02(+1.06%)
Oct 13, 2021
1.800
1.910
1.798
1.890
59,001
+0.12(+6.78%)
Oct 12, 2021
1.880
1.920
1.730
1.770
101,312
-0.11(-5.85%)
Oct 11, 2021
2.000
2.040
1.880
1.880
24,682
-0.07(-3.59%)
Oct 08, 2021
1.920
2.020
1.920
1.950
73,799
+0.03(+1.56%)
Oct 07, 2021
1.920
2.009
1.910
1.920
87,818
-0.04(-2.04%)
Oct 06, 2021
1.850
2.030
1.850
1.960
70,814
+0.01(+0.51%)
Oct 05, 2021
1.850
1.980
1.850
1.950
75,197
+0.09(+4.84%)
Oct 04, 2021
2.000
2.010
1.850
1.860
76,079
-0.11(-5.58%)
Oct 01, 2021
1.940
2.030
1.900
1.970
156,763
-0.03(-1.50%)
Sep 30, 2021
1.650
2.090
1.650
2.000
617,309
+0.27(+15.61%)
Sep 29, 2021
1.980
2.010
1.580
1.730
577,138
-0.33(-16.02%)
Sep 28, 2021
2.090
2.115
2.020
2.060
212,141
-0.05(-2.37%)
Sep 27, 2021
2.250
2.250
2.090
2.110
251,278
-0.12(-5.38%)
Sep 24, 2021
2.220
2.330
2.220
2.230
130,294
-0.11(-4.70%)
Sep 23, 2021
2.160
2.510
2.160
2.340
511,022
+0.13(+5.88%)
Sep 22, 2021
2.320
2.320
2.120
2.210
276,361
-0.03(-1.34%)
Sep 21, 2021
2.290
2.320
2.230
2.240
119,357
+0.02(+0.90%)
Sep 20, 2021
2.500
2.500
2.210
2.220
200,482
-0.12(-5.13%)
Sep 17, 2021
2.590
2.692
2.340
2.340
301,426
-0.26(-10.00%)
Sep 16, 2021
2.700
2.800
2.510
2.600
136,642
-0.11(-4.06%)
Sep 15, 2021
2.680
2.720
2.560
2.710
99,345
+0.07(+2.65%)
Sep 14, 2021
2.740
2.740
2.611
2.640
67,791
-0.06(-2.22%)
Sep 13, 2021
2.800
2.800
2.600
2.700
147,655
-0.07(-2.53%)
Sep 10, 2021
2.800
2.800
2.610
2.770
131,615
+0.04(+1.47%)
Sep 09, 2021
2.720
2.780
2.600
2.730
134,435
+0.09(+3.41%)
Sep 08, 2021
2.800
2.800
2.550
2.640
86,715
-0.11(-4.00%)
Sep 07, 2021
2.570
2.780
2.540
2.750
174,563
+0.18(+7.00%)
Sep 03, 2021
2.450
2.630
2.406
2.570
158,065
+0.09(+3.63%)
Sep 02, 2021
2.400
2.481
2.360
2.480
77,265
+0.07(+2.90%)
Sep 01, 2021
2.470
2.490
2.340
2.410
97,674
-0.01(-0.41%)
Aug 31, 2021
2.450
2.500
2.400
2.420
140,880
-0.04(-1.63%)
Aug 30, 2021
2.520
2.563
2.450
2.460
92,665
+0.00(+0.00%)
Aug 27, 2021
2.390
2.460
2.340
2.460
64,594
+0.12(+5.13%)
Aug 26, 2021
2.500
2.512
2.300
2.340
166,429
-0.19(-7.51%)
Aug 25, 2021
2.540
2.610
2.450
2.530
68,032
-0.04(-1.56%)
Aug 24, 2021
2.750
2.750
2.510
2.570
169,446
-0.08(-3.02%)
Aug 23, 2021
2.800
2.830
2.650
2.650
106,246
+0.02(+0.76%)
Aug 20, 2021
3.200
3.200
2.556
2.630
431,226
-0.22(-7.72%)
Aug 19, 2021
2.210
3.290
2.190
2.850
1,966,334
+0.57(+25.00%)
Aug 18, 2021
2.360
2.494
2.260
2.280
275,623
-0.07(-2.98%)
Aug 17, 2021
3.000
3.000
2.050
2.350
677,628
-0.65(-21.67%)
Aug 16, 2021
3.210
3.215
2.960
3.000
105,847
-0.16(-5.06%)
Aug 13, 2021
3.350
3.351
3.151
3.160
140,492
-0.20(-5.95%)
Aug 12, 2021
3.400
3.430
3.280
3.360
212,033
-0.04(-1.18%)
Aug 11, 2021
3.440
3.450
3.220
3.400
133,569
+0.05(+1.49%)
Aug 10, 2021
3.380
3.430
3.250
3.350
154,647
-0.03(-0.89%)
Aug 09, 2021
3.320
3.450
3.200
3.380
101,803
+0.02(+0.60%)
Aug 06, 2021
3.200
3.390
3.120
3.360
165,328
+0.23(+7.35%)
Aug 05, 2021
3.310
3.350
3.080
3.130
143,611
-0.17(-5.15%)
Aug 04, 2021
3.260
3.590
3.250
3.300
349,470
+0.07(+2.17%)
Aug 03, 2021
3.260
3.340
3.180
3.230
150,341
+0.04(+1.25%)
Aug 02, 2021
3.130
3.340
3.060
3.190
383,668
+0.25(+8.50%)
Jul 30, 2021
2.890
2.980
2.850
2.940
119,856
+0.02(+0.68%)
Jul 29, 2021
2.850
3.040
2.800
2.920
120,707
+0.13(+4.66%)
Jul 28, 2021
2.700
2.860
2.650
2.790
126,151
+0.09(+3.33%)
Jul 27, 2021
2.750
2.763
2.620
2.700
119,296
-0.03(-1.10%)
Jul 26, 2021
2.740
2.800
2.720
2.730
60,433
-0.02(-0.62%)
Jul 23, 2021
2.760
2.880
2.710
2.747
184,289
-0.12(-4.29%)
Jul 22, 2021
2.810
2.880
2.750
2.870
223,808
-0.01(-0.35%)
Jul 21, 2021
2.820
2.940
2.750
2.880
459,630
+0.14(+5.11%)
Jul 20, 2021
2.810
2.950
2.690
2.740
518,185
-0.05(-1.79%)
Jul 19, 2021
3.120
3.240
2.600
2.790
1,309,852
-0.13(-4.45%)
Jul 16, 2021
3.350
3.380
2.850
2.920
757,952
-0.36(-10.98%)
Jul 15, 2021
3.410
3.550
3.230
3.280
325,634
-0.13(-3.83%)
Jul 14, 2021
3.730
3.852
3.400
3.411
585,448
-0.28(-7.57%)
Jul 13, 2021
3.550
3.700
3.550
3.690
305,430
+0.17(+4.83%)
Jul 12, 2021
3.500
3.950
3.400
3.520
935,708
+0.10(+2.92%)
Jul 09, 2021
3.370
3.490
3.300
3.420
470,553
+0.01(+0.29%)
Jul 08, 2021
3.250
3.588
3.150
3.410
352,489
+0.03(+0.89%)
Jul 07, 2021
3.850
3.900
3.160
3.380
759,708
-0.40(-10.58%)
Jul 06, 2021
4.000
4.050
3.750
3.780
468,196
-0.15(-3.82%)
Jul 02, 2021
4.030
4.060
3.750
3.930
504,096
-0.06(-1.50%)
Jul 01, 2021
3.700
4.000
3.610
3.990
787,613
+0.36(+9.92%)
Jun 30, 2021
3.800
3.890
3.630
3.630
332,821
-0.15(-3.97%)
Jun 29, 2021
3.620
3.920
3.610
3.780
1,147,509
+0.06(+1.75%)
Jun 28, 2021
3.850
4.050
3.670
3.715
1,143,593
-0.18(-4.50%)
Jun 25, 2021
3.620
3.890
3.400
3.890
1,312,415
+0.36(+10.20%)
Jun 24, 2021
3.390
3.720
3.380
3.530
1,579,115
+0.15(+4.44%)
Jun 23, 2021
3.250
3.650
3.230
3.380
3,985,912
+0.16(+4.97%)
Jun 22, 2021
3.350
3.390
3.100
3.220
622,246
-0.05(-1.53%)
Jun 21, 2021
3.140
3.280
3.060
3.270
322,865
+0.13(+4.14%)
Jun 18, 2021
3.110
3.150
3.020
3.140
142,584
-0.03(-0.95%)
Jun 17, 2021
3.200
3.280
3.100
3.170
250,192
+0.08(+2.50%)
Jun 16, 2021
3.350
3.350
3.083
3.093
278,210
-0.36(-10.36%)
Jun 15, 2021
3.470
3.500
3.130
3.450
565,768
+0.09(+2.70%)
Jun 14, 2021
3.400
3.450
3.300
3.359
534,252
+0.08(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.