Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.954 8.050 7.905 7.945 178,841 -0.01(-0.08%)
May 27, 2021 7.934 7.995 7.864 7.952 246,236 +0.03(+0.33%)
May 26, 2021 8.074 8.074 7.899 7.925 185,060 -0.08(-0.98%)
May 25, 2021 8.056 8.091 7.986 8.004 224,998 -0.04(-0.54%)
May 24, 2021 8.178 8.178 8.026 8.048 106,471 -0.05(-0.65%)
May 21, 2021 8.100 8.144 7.904 8.100 220,715 +0.04(+0.54%)
May 20, 2021 8.100 8.161 8.004 8.056 284,012 +0.02(+0.22%)
May 19, 2021 7.986 8.161 7.969 8.039 439,641 -0.06(-0.75%)
May 18, 2021 8.030 8.244 7.978 8.100 353,452 +0.15(+1.87%)
May 17, 2021 8.187 8.187 7.882 7.952 451,258 -0.22(-2.67%)
May 14, 2021 8.187 8.205 8.000 8.170 150,390 +0.13(+1.63%)
May 13, 2021 8.274 8.292 8.004 8.039 157,228 -0.28(-3.36%)
May 12, 2021 8.327 8.353 8.161 8.318 240,469 -0.05(-0.63%)
May 11, 2021 8.274 8.388 8.226 8.370 292,627 -0.08(-0.93%)
May 10, 2021 8.493 8.510 8.362 8.449 157,336 -0.04(-0.51%)
May 07, 2021 8.440 8.580 8.397 8.493 160,725 +0.05(+0.62%)
May 06, 2021 8.449 8.458 8.288 8.440 209,525 -0.03(-0.41%)
May 05, 2021 8.501 8.528 8.458 8.475 65,601 -0.01(-0.10%)
May 04, 2021 8.397 8.484 8.301 8.484 200,985 +0.04(+0.52%)
May 03, 2021 8.632 8.650 8.423 8.440 129,753 -0.14(-1.63%)
Apr 30, 2021 8.615 8.672 8.554 8.580 104,601 -0.05(-0.61%)
Apr 29, 2021 8.763 8.772 8.624 8.632 126,379 -0.09(-1.00%)
Apr 28, 2021 8.589 8.728 8.589 8.720 130,839 +0.11(+1.32%)
Apr 27, 2021 8.589 8.667 8.558 8.606 158,046 -0.02(-0.20%)
Apr 26, 2021 8.597 8.632 8.510 8.624 120,380 +0.04(+0.51%)
Apr 23, 2021 8.693 8.693 8.510 8.580 169,677 -0.03(-0.41%)
Apr 22, 2021 8.597 8.746 8.571 8.615 202,778 -0.02(-0.20%)
Apr 21, 2021 8.493 8.650 8.458 8.632 323,828 +0.17(+1.96%)
Apr 20, 2021 8.528 8.528 8.423 8.466 221,725 -0.04(-0.51%)
Apr 19, 2021 8.606 8.606 8.410 8.510 351,754 -0.10(-1.12%)
Apr 16, 2021 8.650 8.650 8.536 8.606 147,794 +0.03(+0.31%)
Apr 15, 2021 8.667 8.667 8.514 8.580 134,801 -0.07(-0.81%)
Apr 14, 2021 8.650 8.693 8.615 8.650 183,994 -0.01(-0.10%)
Apr 13, 2021 8.554 8.676 8.519 8.659 248,004 +0.08(+0.92%)
Apr 12, 2021 8.615 8.676 8.523 8.580 161,942 -0.02(-0.20%)
Apr 09, 2021 8.632 8.702 8.554 8.597 268,894 +0.00(+0.00%)
Apr 08, 2021 8.501 8.597 8.458 8.597 159,354 +0.13(+1.55%)
Apr 07, 2021 8.519 8.545 8.440 8.466 150,760 -0.10(-1.12%)
Apr 06, 2021 8.458 8.597 8.397 8.562 194,495 +0.11(+1.34%)
Apr 05, 2021 8.484 8.528 8.388 8.449 214,267 +0.03(+0.31%)
Apr 01, 2021 8.292 8.484 8.279 8.423 238,190 +0.17(+2.01%)
Mar 31, 2021 8.196 8.292 8.178 8.257 239,561 +0.10(+1.18%)
Mar 30, 2021 8.126 8.187 7.973 8.161 267,059 +0.09(+1.08%)
Mar 29, 2021 8.161 8.170 7.934 8.074 364,323 -0.10(-1.18%)
Mar 26, 2021 7.838 8.266 7.821 8.170 528,509 +0.35(+4.46%)
Mar 25, 2021 7.742 7.855 7.698 7.821 251,010 +0.03(+0.34%)
Mar 24, 2021 8.021 8.021 7.777 7.794 169,663 -0.16(-1.98%)
Mar 23, 2021 7.952 8.109 7.917 7.952 341,648 -0.06(-0.76%)
Mar 22, 2021 7.855 8.056 7.733 8.013 496,670 +0.23(+2.91%)
Mar 19, 2021 7.541 7.873 7.524 7.786 444,415 +0.23(+3.00%)
Mar 18, 2021 7.742 7.742 7.533 7.559 480,050 -0.24(-3.13%)
Mar 17, 2021 7.899 7.899 7.650 7.803 360,687 -0.10(-1.22%)
Mar 16, 2021 7.864 7.925 7.821 7.899 297,411 +0.03(+0.44%)
Mar 15, 2021 7.855 7.934 7.790 7.864 318,059 +0.02(+0.22%)
Mar 12, 2021 7.698 7.855 7.655 7.847 257,323 +0.08(+1.01%)
Mar 11, 2021 7.629 7.794 7.541 7.768 204,498 +0.20(+2.65%)
Mar 10, 2021 7.515 7.629 7.498 7.567 197,776 +0.10(+1.40%)
Mar 09, 2021 7.480 7.646 7.445 7.463 252,852 +0.10(+1.42%)
Mar 08, 2021 7.175 7.432 7.105 7.358 462,711 +0.25(+3.56%)
Mar 05, 2021 7.236 7.306 6.948 7.105 649,494 -0.08(-1.09%)
Mar 04, 2021 7.358 7.375 7.070 7.183 644,499 -0.12(-1.67%)
Mar 03, 2021 7.733 7.759 7.227 7.306 747,522 -0.48(-6.17%)
Mar 02, 2021 7.742 7.794 7.602 7.786 358,282 +0.10(+1.36%)
Mar 01, 2021 7.725 7.790 7.672 7.681 261,531 +0.10(+1.27%)
Feb 26, 2021 7.777 7.812 7.550 7.585 329,158 -0.13(-1.69%)
Feb 25, 2021 7.819 7.888 7.655 7.715 284,613 -0.10(-1.33%)
Feb 24, 2021 7.975 8.113 7.741 7.819 412,113 -0.16(-2.06%)
Feb 23, 2021 8.234 8.234 7.880 7.984 598,696 -0.22(-2.74%)
Feb 22, 2021 8.364 8.390 8.074 8.208 687,356 -0.19(-2.27%)
Feb 19, 2021 8.208 8.459 8.131 8.399 421,757 +0.26(+3.19%)
Feb 18, 2021 8.113 8.213 8.018 8.139 965,671 +0.02(+0.21%)
Feb 17, 2021 8.113 8.148 8.035 8.122 201,612 +0.01(+0.11%)
Feb 16, 2021 8.035 8.135 8.035 8.113 155,059 +0.13(+1.63%)
Feb 12, 2021 8.053 8.053 7.949 7.984 217,931 -0.07(-0.86%)
Feb 11, 2021 7.992 8.087 7.958 8.053 154,304 +0.06(+0.76%)
Feb 10, 2021 8.018 8.018 7.949 7.992 188,841 +0.02(+0.22%)
Feb 09, 2021 7.932 7.984 7.828 7.975 247,773 +0.10(+1.21%)
Feb 08, 2021 7.802 7.906 7.767 7.880 223,974 +0.11(+1.45%)
Feb 05, 2021 7.646 7.793 7.646 7.767 262,442 +0.09(+1.13%)
Feb 04, 2021 7.828 7.828 7.672 7.681 200,770 -0.10(-1.33%)
Feb 03, 2021 7.802 7.832 7.724 7.785 218,434 -0.03(-0.33%)
Feb 02, 2021 7.811 7.854 7.707 7.811 200,274 +0.03(+0.44%)
Feb 01, 2021 7.672 7.832 7.542 7.776 361,978 +0.19(+2.51%)
Jan 29, 2021 7.560 7.689 7.516 7.586 452,395 -0.04(-0.57%)
Jan 28, 2021 7.508 7.689 7.490 7.629 751,858 +0.12(+1.61%)
Jan 27, 2021 7.620 7.689 7.439 7.508 345,876 -0.22(-2.80%)
Jan 26, 2021 7.724 7.767 7.646 7.724 228,096 +0.03(+0.45%)
Jan 25, 2021 7.681 7.862 7.638 7.689 359,698 +0.01(+0.11%)
Jan 22, 2021 7.715 7.715 7.586 7.681 180,241 +0.03(+0.45%)
Jan 21, 2021 7.681 7.685 7.577 7.646 265,497 +0.01(+0.11%)
Jan 20, 2021 7.586 7.681 7.508 7.638 232,736 +0.11(+1.49%)
Jan 19, 2021 7.465 7.603 7.404 7.525 266,572 +0.10(+1.40%)
Jan 15, 2021 7.447 7.534 7.408 7.421 338,631 -0.05(-0.69%)
Jan 14, 2021 7.465 7.586 7.456 7.473 245,705 +0.03(+0.35%)
Jan 13, 2021 7.482 7.655 7.326 7.447 399,234 +0.15(+2.01%)
Jan 12, 2021 7.292 7.395 7.257 7.300 305,181 +0.01(+0.12%)
Jan 11, 2021 7.127 7.317 7.097 7.292 439,097 +0.06(+0.84%)
Jan 08, 2021 7.119 7.257 7.084 7.231 291,230 +0.13(+1.83%)
Jan 07, 2021 6.963 7.214 6.937 7.101 404,805 +0.16(+2.24%)
Jan 06, 2021 6.868 7.058 6.747 6.946 316,089 +0.18(+2.69%)
Jan 05, 2021 6.660 6.807 6.548 6.764 262,674 +0.14(+2.09%)
Jan 04, 2021 6.574 6.651 6.496 6.626 231,761 +0.06(+0.92%)
Dec 31, 2020 6.565 6.565 6.565 289,884 +0.01(+0.13%)
Dec 30, 2020 6.331 6.617 6.331 6.556 289,884 +0.19(+2.99%)
Dec 29, 2020 6.375 6.487 6.331 6.366 317,777 +0.09(+1.38%)
Dec 28, 2020 6.522 6.644 6.258 6.280 160,815 -0.10(-1.49%)
Dec 24, 2020 6.124 6.487 6.124 6.375 208,682 +0.32(+5.29%)
Dec 23, 2020 5.968 6.133 5.968 6.055 107,971 +0.09(+1.45%)
Dec 22, 2020 5.994 6.055 5.960 5.968 472,049 -0.03(-0.58%)
Dec 21, 2020 5.994 6.037 5.882 6.003 150,032 +0.00(+0.00%)
Dec 18, 2020 6.115 6.158 5.977 6.003 1,214,403 -0.16(-2.53%)
Dec 17, 2020 6.202 6.262 6.128 6.158 157,238 -0.03(-0.42%)
Dec 16, 2020 6.219 6.236 6.111 6.184 177,246 -0.02(-0.28%)
Dec 15, 2020 6.072 6.262 6.055 6.202 363,612 +0.13(+2.14%)
Dec 14, 2020 6.141 6.167 6.046 6.072 292,895 -0.02(-0.28%)
Dec 11, 2020 6.150 6.158 6.072 6.089 228,220 -0.07(-1.12%)
Dec 10, 2020 6.081 6.176 6.081 6.158 154,493 +0.04(+0.71%)
Dec 09, 2020 6.210 6.245 6.115 6.115 206,470 -0.08(-1.26%)
Dec 08, 2020 6.219 6.280 6.184 6.193 123,732 -0.03(-0.56%)
Dec 07, 2020 6.245 6.331 6.219 6.228 123,246 -0.03(-0.55%)
Dec 04, 2020 6.150 6.306 6.133 6.262 202,554 +0.16(+2.70%)
Dec 03, 2020 6.037 6.167 6.037 6.098 151,483 +0.10(+1.59%)
Dec 02, 2020 5.977 6.007 5.951 6.003 113,390 +0.02(+0.29%)
Dec 01, 2020 6.055 6.081 5.981 5.985 199,103 -0.01(-0.14%)
Nov 30, 2020 6.020 6.055 5.890 5.994 303,716 +0.07(+1.10%)
Nov 27, 2020 5.989 5.989 5.890 5.929 106,481 +0.03(+0.43%)
Nov 25, 2020 5.843 5.929 5.843 5.903 156,390 +0.07(+1.17%)
Nov 24, 2020 5.758 5.869 5.749 5.835 176,284 +0.15(+2.56%)
Nov 23, 2020 5.698 5.792 5.672 5.689 272,427 +0.03(+0.61%)
Nov 20, 2020 5.561 5.715 5.561 5.655 165,741 +0.09(+1.54%)
Nov 19, 2020 5.604 5.604 5.535 5.570 162,503 -0.03(-0.46%)
Nov 18, 2020 5.595 5.681 5.587 5.595 139,202 -0.02(-0.30%)
Nov 17, 2020 5.553 5.630 5.518 5.612 198,304 +0.05(+0.92%)
Nov 16, 2020 5.535 5.595 5.510 5.561 206,584 +0.09(+1.72%)
Nov 13, 2020 5.484 5.587 5.416 5.467 125,533 -0.02(-0.31%)
Nov 12, 2020 5.570 5.595 5.416 5.484 147,805 -0.10(-1.84%)
Nov 11, 2020 5.587 5.655 5.578 5.587 133,710 +0.02(+0.31%)
Nov 10, 2020 5.535 5.647 5.535 5.570 142,817 +0.05(+0.93%)
Nov 09, 2020 5.647 5.775 5.518 5.518 164,360 +0.07(+1.26%)
Nov 06, 2020 5.450 5.604 5.433 5.450 192,390 -0.03(-0.47%)
Nov 05, 2020 5.407 5.518 5.390 5.476 235,303 +0.11(+2.07%)
Nov 04, 2020 5.407 5.484 5.287 5.364 124,622 -0.03(-0.48%)
Nov 03, 2020 5.296 5.505 5.296 5.390 254,059 +0.13(+2.44%)
Nov 02, 2020 5.116 5.279 5.116 5.262 133,169 +0.19(+3.71%)
Oct 30, 2020 5.219 5.219 5.039 5.073 97,948 -0.14(-2.63%)
Oct 29, 2020 5.193 5.227 5.116 5.210 130,209 +0.03(+0.50%)
Oct 28, 2020 5.373 5.381 5.185 5.185 285,411 -0.27(-5.02%)
Oct 27, 2020 5.544 5.544 5.450 5.458 237,661 -0.05(-0.93%)
Oct 26, 2020 5.578 5.587 5.441 5.510 130,916 -0.07(-1.23%)
Oct 23, 2020 5.604 5.630 5.518 5.578 54,467 +0.03(+0.46%)
Oct 22, 2020 5.527 5.561 5.493 5.553 100,913 +0.03(+0.62%)
Oct 21, 2020 5.544 5.570 5.501 5.518 82,789 -0.02(-0.31%)
Oct 20, 2020 5.612 5.612 5.510 5.535 108,116 -0.03(-0.61%)
Oct 19, 2020 5.681 5.681 5.544 5.570 111,232 -0.06(-1.06%)
Oct 16, 2020 5.647 5.659 5.570 5.630 104,961 +0.03(+0.46%)
Oct 15, 2020 5.450 5.647 5.441 5.604 147,327 +0.07(+1.24%)
Oct 14, 2020 5.484 5.570 5.467 5.535 187,315 +0.09(+1.73%)
Oct 13, 2020 5.441 5.518 5.390 5.441 119,188 +0.00(+0.00%)
Oct 12, 2020 5.433 5.476 5.407 5.441 28,195 -0.03(-0.47%)
Oct 09, 2020 5.476 5.476 5.381 5.467 125,065 +0.03(+0.63%)
Oct 08, 2020 5.330 5.433 5.330 5.433 57,337 +0.09(+1.60%)
Oct 07, 2020 5.390 5.416 5.330 5.347 84,719 -0.01(-0.16%)
Oct 06, 2020 5.381 5.433 5.313 5.356 128,305 -0.02(-0.32%)
Oct 05, 2020 5.296 5.399 5.279 5.373 236,133 +0.10(+1.95%)
Oct 02, 2020 5.304 5.330 5.236 5.270 152,883 -0.11(-2.07%)
Oct 01, 2020 5.304 5.399 5.262 5.381 121,530 +0.12(+2.28%)
Sep 30, 2020 5.253 5.317 5.232 5.262 144,699 +0.00(+0.00%)
Sep 29, 2020 5.168 5.270 5.150 5.262 116,521 +0.11(+2.16%)
Sep 28, 2020 5.031 5.202 5.031 5.150 127,578 +0.16(+3.26%)
Sep 25, 2020 4.954 5.031 4.902 4.988 124,948 +0.03(+0.69%)
Sep 24, 2020 4.962 5.022 4.894 4.954 122,966 +0.00(+0.00%)
Sep 23, 2020 5.176 5.193 4.937 4.954 173,749 -0.21(-4.14%)
Sep 22, 2020 5.005 5.210 5.005 5.168 185,282 +0.15(+3.07%)
Sep 21, 2020 5.150 5.150 5.014 5.014 174,752 -0.22(-4.25%)
Sep 18, 2020 5.253 5.253 5.185 5.236 106,013 -0.03(-0.49%)
Sep 17, 2020 5.142 5.262 5.108 5.262 103,445 +0.04(+0.82%)
Sep 16, 2020 5.296 5.322 5.210 5.219 95,427 -0.04(-0.81%)
Sep 15, 2020 5.253 5.373 5.245 5.262 112,338 +0.06(+1.15%)
Sep 14, 2020 5.296 5.296 5.133 5.202 114,003 -0.07(-1.30%)
Sep 11, 2020 5.296 5.330 5.236 5.270 163,169 +0.01(+0.16%)
Sep 10, 2020 5.356 5.356 5.240 5.262 141,073 -0.09(-1.60%)
Sep 09, 2020 5.279 5.407 5.270 5.347 108,025 +0.13(+2.46%)
Sep 08, 2020 5.279 5.287 5.168 5.219 140,792 -0.12(-2.24%)
Sep 04, 2020 5.476 5.484 5.287 5.339 209,455 -0.12(-2.19%)
Sep 03, 2020 5.518 5.544 5.399 5.458 161,608 -0.04(-0.78%)
Sep 02, 2020 5.458 5.527 5.450 5.501 123,889 +0.03(+0.47%)
Sep 01, 2020 5.527 5.527 5.339 5.476 276,221 -0.03(-0.62%)
Aug 31, 2020 5.544 5.578 5.484 5.510 125,905 -0.00(-0.08%)
Aug 28, 2020 5.514 5.531 5.489 5.514 143,076 +0.03(+0.46%)
Aug 27, 2020 5.506 5.599 5.463 5.489 157,589 -0.01(-0.15%)
Aug 26, 2020 5.421 5.506 5.387 5.497 131,104 +0.03(+0.62%)
Aug 25, 2020 5.497 5.497 5.345 5.463 174,713 +0.03(+0.47%)
Aug 24, 2020 5.506 5.514 5.412 5.438 296,474 -0.02(-0.31%)
Aug 21, 2020 5.421 5.539 5.362 5.455 343,383 +0.04(+0.78%)
Aug 20, 2020 5.421 5.489 5.404 5.412 205,624 -0.02(-0.31%)
Aug 19, 2020 5.539 5.539 5.421 5.429 130,331 -0.09(-1.68%)
Aug 18, 2020 5.472 5.531 5.434 5.522 228,250 +0.06(+1.08%)
Aug 17, 2020 5.446 5.476 5.396 5.463 148,372 +0.07(+1.25%)
Aug 14, 2020 5.489 5.489 5.358 5.396 161,759 -0.10(-1.85%)
Aug 13, 2020 5.522 5.590 5.459 5.497 110,168 -0.06(-1.07%)
Aug 12, 2020 5.599 5.675 5.539 5.556 194,979 -0.04(-0.76%)
Aug 11, 2020 5.522 5.607 5.387 5.599 449,246 +0.08(+1.53%)
Aug 10, 2020 5.353 5.577 5.277 5.514 244,530 +0.21(+3.99%)
Aug 07, 2020 5.370 5.370 5.260 5.303 177,722 -0.09(-1.72%)
Aug 06, 2020 5.429 5.455 5.328 5.396 161,371 -0.05(-0.93%)
Aug 05, 2020 5.472 5.489 5.370 5.446 267,990 +0.01(+0.16%)
Aug 04, 2020 5.379 5.514 5.311 5.438 309,049 +0.05(+0.94%)
Aug 03, 2020 5.463 5.506 5.370 5.387 129,235 -0.13(-2.30%)
Jul 31, 2020 5.421 5.556 5.421 5.514 157,383 +0.01(+0.15%)
Jul 30, 2020 5.345 5.573 5.345 5.506 290,312 +0.11(+2.04%)
Jul 29, 2020 5.404 5.421 5.345 5.396 212,165 +0.05(+0.95%)
Jul 28, 2020 5.353 5.383 5.328 5.345 129,447 +0.02(+0.32%)
Jul 27, 2020 5.345 5.353 5.290 5.328 160,521 +0.02(+0.32%)
Jul 24, 2020 5.480 5.480 5.286 5.311 157,975 -0.16(-2.94%)
Jul 23, 2020 5.421 5.514 5.396 5.472 223,346 +0.05(+0.94%)
Jul 22, 2020 5.319 5.429 5.319 5.421 170,068 +0.07(+1.26%)
Jul 21, 2020 5.286 5.429 5.286 5.353 208,189 -0.03(-0.47%)
Jul 20, 2020 5.438 5.438 5.294 5.379 191,403 -0.04(-0.78%)
Jul 17, 2020 5.387 5.438 5.362 5.421 645,144 +0.03(+0.63%)
Jul 16, 2020 5.269 5.421 5.269 5.387 343,211 +0.08(+1.43%)
Jul 15, 2020 5.269 5.328 5.210 5.311 247,418 +0.08(+1.62%)
Jul 14, 2020 5.108 5.252 5.083 5.226 196,336 +0.09(+1.81%)
Jul 13, 2020 5.007 5.150 5.007 5.133 159,641 +0.13(+2.53%)
Jul 10, 2020 4.973 5.049 4.947 5.007 145,914 +0.05(+1.02%)
Jul 09, 2020 5.074 5.100 4.947 4.956 230,996 -0.11(-2.17%)
Jul 08, 2020 5.150 5.218 5.057 5.066 342,963 -0.06(-1.16%)
Jul 07, 2020 5.336 5.336 5.125 5.125 249,230 -0.08(-1.46%)
Jul 06, 2020 5.260 5.260 5.100 5.201 274,679 +0.02(+0.33%)
Jul 02, 2020 4.990 5.193 4.990 5.184 202,198 +0.26(+5.33%)
Jul 01, 2020 5.007 5.049 4.922 4.922 84,845 -0.09(-1.86%)
Jun 30, 2020 4.905 5.040 4.905 5.015 233,246 +0.10(+2.07%)
Jun 29, 2020 4.871 4.990 4.812 4.914 269,312 +0.09(+1.93%)
Jun 26, 2020 4.778 4.930 4.778 4.821 266,405 -0.01(-0.18%)
Jun 25, 2020 4.854 4.939 4.812 4.829 337,667 -0.05(-1.04%)
Jun 24, 2020 4.998 5.007 4.871 4.880 249,476 -0.18(-3.51%)
Jun 23, 2020 5.150 5.184 5.040 5.057 132,047 -0.03(-0.66%)
Jun 22, 2020 5.117 5.201 5.040 5.091 249,275 -0.03(-0.66%)
Jun 19, 2020 5.159 5.193 5.066 5.125 856,093 +0.03(+0.66%)
Jun 18, 2020 5.032 5.100 4.998 5.091 254,418 +0.02(+0.33%)
Jun 17, 2020 5.150 5.150 5.015 5.074 160,413 -0.06(-1.15%)
Jun 16, 2020 5.269 5.294 5.100 5.133 255,476 +0.04(+0.83%)
Jun 15, 2020 4.888 5.150 4.837 5.091 303,304 +0.10(+2.03%)
Jun 12, 2020 5.023 5.133 4.930 4.990 247,368 +0.14(+2.97%)
Jun 11, 2020 5.150 5.218 4.846 4.846 336,700 -0.52(-9.76%)
Jun 10, 2020 5.489 5.489 5.345 5.370 240,579 -0.10(-1.85%)
Jun 09, 2020 5.514 5.522 5.379 5.472 219,304 -0.12(-2.12%)
Jun 08, 2020 5.573 5.687 5.556 5.590 304,847 +0.08(+1.38%)
Jun 05, 2020 5.429 5.607 5.404 5.514 384,414 +0.25(+4.82%)
Jun 04, 2020 5.091 5.336 5.091 5.260 295,998 +0.14(+2.81%)
Jun 03, 2020 5.125 5.142 5.057 5.117 754,584 +0.03(+0.50%)
Jun 02, 2020 5.091 5.146 5.049 5.091 277,913 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.