Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.340 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.874 8.984 8.810 8.938 136,941 +0.06(+0.72%)
May 27, 2022 8.764 8.883 8.764 8.874 139,196 +0.14(+1.58%)
May 26, 2022 8.580 8.764 8.580 8.736 425,461 +0.18(+2.15%)
May 25, 2022 8.405 8.574 8.405 8.552 181,162 +0.15(+1.75%)
May 24, 2022 8.378 8.451 8.314 8.405 150,010 +0.06(+0.77%)
May 23, 2022 8.350 8.360 8.295 8.341 101,674 +0.04(+0.44%)
May 20, 2022 8.304 8.341 8.204 8.304 84,164 +0.06(+0.67%)
May 19, 2022 8.148 8.277 8.148 8.249 120,739 +0.02(+0.22%)
May 18, 2022 8.268 8.277 8.176 8.231 52,643 -0.07(-0.88%)
May 17, 2022 8.350 8.378 8.277 8.304 85,146 -0.05(-0.55%)
May 16, 2022 8.369 8.385 8.304 8.350 111,310 -0.03(-0.33%)
May 13, 2022 8.442 8.442 8.361 8.378 75,633 -0.03(-0.38%)
May 12, 2022 8.556 8.556 8.373 8.410 100,506 -0.10(-1.18%)
May 11, 2022 8.621 8.657 8.502 8.511 59,779 -0.05(-0.64%)
May 10, 2022 8.566 8.621 8.483 8.566 81,449 +0.04(+0.43%)
May 09, 2022 8.675 8.675 8.512 8.529 23,891 -0.18(-2.10%)
May 06, 2022 8.529 8.721 8.456 8.712 98,510 +0.21(+2.48%)
May 05, 2022 8.639 8.794 8.492 8.502 102,361 -0.21(-2.42%)
May 04, 2022 8.758 8.840 8.556 8.712 53,099 -0.04(-0.42%)
May 03, 2022 8.639 8.959 8.586 8.749 88,490 +0.16(+1.81%)
May 02, 2022 8.950 8.959 8.538 8.593 103,464 -0.26(-2.90%)
Apr 29, 2022 8.868 8.877 8.793 8.849 82,209 -0.02(-0.21%)
Apr 28, 2022 8.730 8.868 8.648 8.868 143,646 +0.17(+2.00%)
Apr 27, 2022 8.657 8.712 8.630 8.694 89,890 +0.04(+0.42%)
Apr 26, 2022 8.621 8.673 8.602 8.657 52,127 +0.04(+0.42%)
Apr 25, 2022 8.666 8.675 8.580 8.621 76,431 -0.05(-0.53%)
Apr 22, 2022 8.675 8.730 8.662 8.666 65,496 -0.03(-0.32%)
Apr 21, 2022 8.730 8.739 8.685 8.694 72,889 -0.04(-0.42%)
Apr 20, 2022 8.694 8.739 8.657 8.730 149,264 +0.04(+0.42%)
Apr 19, 2022 8.712 8.749 8.675 8.694 72,030 -0.02(-0.21%)
Apr 18, 2022 8.758 8.776 8.662 8.712 63,446 -0.09(-0.99%)
Apr 14, 2022 8.790 8.835 8.726 8.799 66,260 +0.00(+0.05%)
Apr 13, 2022 8.822 8.885 8.784 8.794 67,934 +0.00(+0.00%)
Apr 12, 2022 8.885 8.913 8.794 8.794 80,066 -0.07(-0.82%)
Apr 11, 2022 9.012 9.026 8.867 8.867 58,748 -0.16(-1.81%)
Apr 08, 2022 9.112 9.176 8.958 9.031 82,953 -0.15(-1.58%)
Apr 07, 2022 9.249 9.376 9.131 9.176 69,100 -0.08(-0.88%)
Apr 06, 2022 9.412 9.412 9.203 9.258 47,917 -0.20(-2.11%)
Apr 05, 2022 9.349 9.594 9.349 9.458 107,505 +0.08(+0.87%)
Apr 04, 2022 9.376 9.421 9.325 9.376 47,288 -0.03(-0.29%)
Apr 01, 2022 9.412 9.485 9.367 9.403 95,208 -0.05(-0.58%)
Mar 31, 2022 9.285 9.530 9.249 9.458 71,831 +0.27(+2.97%)
Mar 30, 2022 9.149 9.267 9.085 9.185 36,805 +0.05(+0.50%)
Mar 29, 2022 9.167 9.232 9.121 9.140 54,398 -0.03(-0.30%)
Mar 28, 2022 9.185 9.258 9.158 9.167 34,770 -0.05(-0.49%)
Mar 25, 2022 9.240 9.240 9.103 9.212 97,864 -0.03(-0.30%)
Mar 24, 2022 9.330 9.403 9.203 9.240 81,744 -0.10(-1.07%)
Mar 23, 2022 9.421 9.449 9.340 9.340 50,809 -0.10(-1.06%)
Mar 22, 2022 9.449 9.562 9.340 9.439 63,759 -0.05(-0.57%)
Mar 21, 2022 9.321 9.494 9.294 9.494 86,663 +0.16(+1.75%)
Mar 18, 2022 9.394 9.512 9.312 9.330 55,348 -0.08(-0.89%)
Mar 17, 2022 9.297 9.428 9.297 9.414 18,830 +0.08(+0.87%)
Mar 16, 2022 9.333 9.369 9.290 9.333 43,427 +0.01(+0.10%)
Mar 15, 2022 9.396 9.500 9.179 9.324 132,953 -0.08(-0.87%)
Mar 14, 2022 9.469 9.469 9.351 9.405 59,057 -0.06(-0.67%)
Mar 11, 2022 9.523 9.594 9.451 9.469 58,437 -0.06(-0.66%)
Mar 10, 2022 9.460 9.564 9.451 9.532 114,329 -0.02(-0.19%)
Mar 09, 2022 9.541 9.614 9.496 9.550 120,455 +0.01(+0.09%)
Mar 08, 2022 9.668 9.713 9.514 9.541 142,616 -0.14(-1.40%)
Mar 07, 2022 9.804 9.804 9.668 9.677 53,340 -0.15(-1.57%)
Mar 04, 2022 9.894 9.894 9.777 9.831 42,169 -0.05(-0.46%)
Mar 03, 2022 10.04 10.06 9.822 9.876 36,716 -0.11(-1.09%)
Mar 02, 2022 9.949 10.00 9.940 9.985 117,182 +0.03(+0.27%)
Mar 01, 2022 9.777 9.985 9.777 9.958 82,261 +0.20(+2.04%)
Feb 28, 2022 9.777 9.885 9.668 9.758 48,086 +0.05(+0.47%)
Feb 25, 2022 9.740 9.867 9.695 9.713 25,915 -0.05(-0.56%)
Feb 24, 2022 9.632 9.804 9.632 9.768 74,937 +0.12(+1.22%)
Feb 23, 2022 9.731 9.766 9.627 9.650 149,734 -0.03(-0.28%)
Feb 22, 2022 9.840 9.867 9.641 9.677 24,699 -0.20(-2.02%)
Feb 18, 2022 9.876 0 +0.06(+0.65%)
Feb 17, 2022 9.659 9.840 9.659 9.813 100,882 +0.15(+1.57%)
Feb 16, 2022 9.571 9.670 9.526 9.661 129,133 +0.07(+0.75%)
Feb 15, 2022 9.643 9.643 9.544 9.589 127,037 -0.05(-0.47%)
Feb 14, 2022 9.634 9.666 9.562 9.634 65,220 -0.07(-0.74%)
Feb 11, 2022 9.814 9.814 9.670 9.706 153,583 -0.11(-1.10%)
Feb 10, 2022 9.814 9.860 9.787 9.814 67,416 -0.04(-0.37%)
Feb 09, 2022 9.878 9.968 9.833 9.851 44,517 -0.02(-0.18%)
Feb 08, 2022 9.814 9.932 9.796 9.869 94,995 +0.00(+0.00%)
Feb 07, 2022 9.796 9.885 9.796 9.869 32,478 +0.06(+0.64%)
Feb 04, 2022 9.851 9.923 9.778 9.805 132,738 -0.06(-0.64%)
Feb 03, 2022 10.02 9.869 9.869 69,223 -0.23(-2.23%)
Feb 02, 2022 9.968 10.09 9.968 10.09 88,735 +0.15(+1.54%)
Feb 01, 2022 9.896 10.05 9.896 9.941 71,456 +0.05(+0.46%)
Jan 31, 2022 9.896 9.959 9.896 84,003 +0.03(+0.27%)
Jan 28, 2022 9.905 10.01 9.833 9.869 83,278 -0.07(-0.73%)
Jan 27, 2022 10.00 10.00 9.914 9.941 66,858 +0.00(+0.00%)
Jan 26, 2022 10.03 10.06 9.914 9.941 131,109 -0.03(-0.27%)
Jan 25, 2022 9.932 10.04 9.919 9.968 175,516 -0.02(-0.18%)
Jan 24, 2022 10.08 10.08 9.923 9.986 134,835 -0.11(-1.07%)
Jan 21, 2022 10.10 10.20 10.08 10.09 53,149 -0.01(-0.09%)
Jan 20, 2022 10.23 10.28 10.09 10.10 58,378 -0.13(-1.23%)
Jan 19, 2022 10.27 10.32 10.18 10.23 104,415 -0.04(-0.35%)
Jan 18, 2022 10.42 10.42 10.22 10.27 107,130 -0.16(-1.56%)
Jan 14, 2022 10.43 0 -0.13(-1.24%)
Jan 13, 2022 10.64 10.64 10.55 10.56 66,092 -0.08(-0.72%)
Jan 12, 2022 10.58 10.64 10.47 10.64 110,498 +0.05(+0.51%)
Jan 11, 2022 10.55 10.63 10.55 10.58 76,021 -0.01(-0.08%)
Jan 10, 2022 10.55 10.59 10.54 10.59 66,220 +0.00(+0.00%)
Jan 07, 2022 10.54 10.59 10.51 10.59 36,940 +0.07(+0.68%)
Jan 06, 2022 10.51 10.52 10.44 10.52 81,295 +0.01(+0.08%)
Jan 05, 2022 10.54 10.59 10.48 10.51 49,131 -0.04(-0.43%)
Jan 04, 2022 10.62 10.62 10.54 10.55 41,207 -0.06(-0.59%)
Jan 03, 2022 10.61 10.64 10.57 10.62 67,418 -0.01(-0.08%)
Dec 31, 2021 10.62 10.66 10.59 10.63 59,229 +0.04(+0.34%)
Dec 30, 2021 10.56 10.66 10.56 10.59 133,575 +0.01(+0.09%)
Dec 29, 2021 10.62 10.64 10.58 10.58 82,467 -0.04(-0.34%)
Dec 28, 2021 10.69 10.69 10.61 10.62 55,552 -0.06(-0.59%)
Dec 27, 2021 10.72 10.78 10.68 10.68 62,009 -0.03(-0.25%)
Dec 23, 2021 10.81 10.86 10.69 10.71 48,238 -0.07(-0.67%)
Dec 22, 2021 10.68 10.78 10.66 10.78 26,743 +0.08(+0.74%)
Dec 21, 2021 10.78 10.78 10.69 10.70 47,640 -0.09(-0.81%)
Dec 20, 2021 10.81 10.81 10.74 10.79 25,074 -0.02(-0.17%)
Dec 17, 2021 10.78 10.82 10.73 10.81 48,517 +0.03(+0.25%)
Dec 16, 2021 10.71 10.82 10.71 10.78 411,014 +0.04(+0.42%)
Dec 15, 2021 10.60 10.74 10.60 10.73 82,183 +0.13(+1.27%)
Dec 14, 2021 10.64 10.67 10.54 10.60 60,195 -0.05(-0.51%)
Dec 13, 2021 10.63 10.65 10.58 10.65 81,276 +0.03(+0.25%)
Dec 10, 2021 10.59 10.64 10.57 10.63 168,414 +0.05(+0.51%)
Dec 09, 2021 10.57 10.66 10.55 10.57 210,402 -0.02(-0.17%)
Dec 08, 2021 10.53 10.63 10.53 10.59 59,897 +0.04(+0.34%)
Dec 07, 2021 10.47 10.56 10.47 10.55 51,376 +0.11(+1.03%)
Dec 06, 2021 10.44 10.52 10.44 10.45 87,608 -0.04(-0.43%)
Dec 03, 2021 10.56 10.64 10.48 10.49 102,922 -0.06(-0.59%)
Dec 02, 2021 10.72 10.73 10.55 10.55 83,674 -0.19(-1.75%)
Dec 01, 2021 10.82 10.86 10.74 10.74 67,615 -0.10(-0.91%)
Nov 30, 2021 10.75 10.84 10.75 10.84 36,243 +0.12(+1.09%)
Nov 29, 2021 10.81 10.81 10.68 10.72 48,332 -0.07(-0.66%)
Nov 26, 2021 10.74 10.81 10.72 10.80 16,247 +0.04(+0.42%)
Nov 24, 2021 10.72 10.79 10.72 10.75 31,290 -0.01(-0.08%)
Nov 23, 2021 10.81 10.81 10.76 10.76 39,466 -0.05(-0.50%)
Nov 22, 2021 10.81 10.83 10.80 10.81 21,596 -0.01(-0.08%)
Nov 19, 2021 10.75 10.83 10.75 10.82 39,777 +0.08(+0.75%)
Nov 18, 2021 10.91 10.76 10.73 10.74 44,621 -0.15(-1.38%)
Nov 17, 2021 10.87 10.91 10.83 10.89 49,591 +0.00(+0.00%)
Nov 16, 2021 10.71 10.90 10.70 10.89 86,852 +0.17(+1.58%)
Nov 15, 2021 10.88 10.88 10.66 10.72 157,852 -0.16(-1.48%)
Nov 12, 2021 10.88 10.88 10.85 10.88 32,609 +0.02(+0.16%)
Nov 11, 2021 10.86 10.89 10.86 10.87 52,502 +0.00(+0.00%)
Nov 10, 2021 10.80 10.87 40,884 +0.07(+0.66%)
Nov 09, 2021 10.89 10.89 10.77 10.80 46,562 -0.07(-0.66%)
Nov 08, 2021 10.89 10.94 10.82 10.87 79,261 -0.04(-0.41%)
Nov 05, 2021 10.77 10.95 10.77 10.91 105,143 +0.14(+1.33%)
Nov 04, 2021 10.68 10.79 10.63 10.77 81,535 +0.12(+1.09%)
Nov 03, 2021 10.63 10.66 10.59 10.65 82,010 +0.02(+0.17%)
Nov 02, 2021 10.57 10.64 10.55 10.63 131,469 +0.10(+0.93%)
Nov 01, 2021 10.43 10.56 10.38 10.54 155,472 +0.13(+1.29%)
Oct 29, 2021 10.33 10.40 10.30 10.40 66,846 +0.09(+0.87%)
Oct 28, 2021 10.30 10.31 10.28 10.31 70,131 +0.01(+0.09%)
Oct 27, 2021 10.33 10.35 10.28 10.30 72,199 +0.01(+0.09%)
Oct 26, 2021 10.35 10.28 10.30 44,243 -0.04(-0.35%)
Oct 25, 2021 10.36 10.38 10.31 10.33 64,491 -0.04(-0.34%)
Oct 22, 2021 10.42 10.43 10.36 10.37 40,936 -0.02(-0.17%)
Oct 21, 2021 10.46 10.46 10.38 10.38 61,653 -0.08(-0.77%)
Oct 20, 2021 10.46 10.51 10.46 10.46 40,326 +0.01(+0.09%)
Oct 19, 2021 10.50 10.54 10.44 10.46 76,690 -0.05(-0.51%)
Oct 18, 2021 10.51 10.56 10.50 10.51 22,306 -0.03(-0.25%)
Oct 15, 2021 10.57 10.59 10.48 10.54 44,955 -0.03(-0.32%)
Oct 14, 2021 10.52 10.58 10.50 10.57 95,853 +0.10(+0.93%)
Oct 13, 2021 10.44 10.53 10.39 10.47 72,024 +0.05(+0.51%)
Oct 12, 2021 10.38 10.44 10.38 10.42 58,943 +0.04(+0.34%)
Oct 11, 2021 10.43 10.44 10.37 10.38 26,432 -0.02(-0.17%)
Oct 08, 2021 10.45 10.45 10.40 10.40 28,966 -0.02(-0.17%)
Oct 07, 2021 10.48 10.51 10.42 10.42 43,234 -0.06(-0.59%)
Oct 06, 2021 10.50 10.56 10.47 10.48 28,770 -0.03(-0.25%)
Oct 05, 2021 10.54 10.57 10.50 10.51 34,911 +0.01(+0.08%)
Oct 04, 2021 10.53 10.58 10.51 10.50 50,053 -0.08(-0.76%)
Oct 01, 2021 10.63 10.63 10.56 10.58 52,171 -0.01(-0.08%)
Sep 30, 2021 10.61 10.61 10.57 10.59 80,847 +0.04(+0.42%)
Sep 29, 2021 10.61 10.67 10.54 10.54 45,789 -0.03(-0.25%)
Sep 28, 2021 10.72 10.73 10.54 10.57 78,333 -0.17(-1.57%)
Sep 27, 2021 10.83 10.84 10.71 10.74 83,206 -0.10(-0.90%)
Sep 24, 2021 10.85 10.86 10.83 10.84 42,551 +0.02(+0.16%)
Sep 23, 2021 10.92 10.93 10.82 10.82 57,678 -0.11(-0.98%)
Sep 22, 2021 10.90 10.93 10.88 10.93 193,622 +0.04(+0.33%)
Sep 21, 2021 10.88 10.93 10.88 10.89 48,773 -0.01(-0.08%)
Sep 20, 2021 10.93 10.93 10.86 10.90 104,512 -0.03(-0.24%)
Sep 17, 2021 10.94 10.94 10.86 10.93 47,349 +0.05(+0.43%)
Sep 16, 2021 10.90 10.92 10.86 10.88 65,937 -0.01(-0.08%)
Sep 15, 2021 10.79 10.90 10.79 10.89 67,129 +0.12(+1.15%)
Sep 14, 2021 10.77 10.79 10.76 10.76 90,992 +0.01(+0.08%)
Sep 13, 2021 10.79 10.79 10.75 10.76 46,858 -0.02(-0.16%)
Sep 10, 2021 10.79 10.79 10.76 10.77 45,591 +0.02(+0.16%)
Sep 09, 2021 10.76 10.77 10.76 10.76 38,531 +0.00(+0.00%)
Sep 08, 2021 10.83 10.83 10.76 10.76 48,153 -0.04(-0.41%)
Sep 07, 2021 10.84 10.87 10.78 10.80 49,388 -0.04(-0.41%)
Sep 03, 2021 10.92 10.92 10.84 10.84 42,057 -0.07(-0.65%)
Sep 02, 2021 10.92 10.92 10.90 10.92 39,794 +0.00(+0.00%)
Sep 01, 2021 10.91 10.92 10.89 10.92 53,686 +0.03(+0.24%)
Aug 31, 2021 10.95 10.95 10.87 10.89 54,408 -0.04(-0.32%)
Aug 30, 2021 10.94 10.95 10.91 10.92 32,320 -0.02(-0.16%)
Aug 27, 2021 10.96 10.97 10.93 10.94 31,479 +0.01(+0.08%)
Aug 26, 2021 10.96 10.96 10.91 10.93 62,336 -0.02(-0.16%)
Aug 25, 2021 10.97 10.97 10.90 10.95 65,895 -0.02(-0.16%)
Aug 24, 2021 10.96 10.99 10.94 10.97 79,808 +0.05(+0.49%)
Aug 23, 2021 10.88 11.01 10.88 10.92 96,235 +0.00(+0.00%)
Aug 20, 2021 10.92 10.96 10.91 10.92 46,285 -0.02(-0.16%)
Aug 19, 2021 10.95 10.99 10.91 10.93 44,042 +0.02(+0.16%)
Aug 18, 2021 10.92 10.95 10.90 10.92 40,891 +0.00(+0.00%)
Aug 17, 2021 10.92 10.96 10.90 10.92 29,220 +0.02(+0.16%)
Aug 16, 2021 10.92 10.98 10.89 10.90 33,668 -0.02(-0.16%)
Aug 13, 2021 10.92 11.00 10.91 10.92 44,801 +0.00(+0.02%)
Aug 12, 2021 10.98 11.01 10.91 10.91 43,993 -0.07(-0.64%)
Aug 11, 2021 10.95 11.00 10.91 10.98 63,186 +0.04(+0.32%)
Aug 10, 2021 10.93 10.95 10.89 10.95 53,011 +0.04(+0.32%)
Aug 09, 2021 10.91 10.91 10.84 10.91 35,616 +0.03(+0.24%)
Aug 06, 2021 10.87 10.91 10.84 10.89 52,693 +0.00(+0.00%)
Aug 05, 2021 10.94 10.99 10.88 10.89 60,372 -0.07(-0.65%)
Aug 04, 2021 10.97 11.01 10.94 10.96 68,931 -0.01(-0.08%)
Aug 03, 2021 11.00 11.04 10.96 10.97 63,664 -0.03(-0.24%)
Aug 02, 2021 10.98 11.02 10.98 10.99 29,243 +0.02(+0.16%)
Jul 30, 2021 11.05 11.09 10.96 10.98 71,751 -0.03(-0.24%)
Jul 29, 2021 11.04 11.11 10.99 11.00 66,052 -0.11(-1.03%)
Jul 28, 2021 10.97 11.12 10.94 11.12 109,178 +0.17(+1.53%)
Jul 27, 2021 10.90 10.98 10.90 10.95 42,591 +0.04(+0.32%)
Jul 26, 2021 10.86 10.98 10.82 10.91 49,095 +0.09(+0.82%)
Jul 23, 2021 10.74 10.84 10.70 10.83 69,643 +0.12(+1.16%)
Jul 22, 2021 10.73 10.74 10.67 10.70 37,791 +0.01(+0.08%)
Jul 21, 2021 10.69 10.77 10.69 10.69 33,277 -0.04(-0.33%)
Jul 20, 2021 10.73 10.77 10.69 10.73 34,087 +0.04(+0.41%)
Jul 19, 2021 10.75 10.83 10.61 10.68 42,080 -0.17(-1.55%)
Jul 16, 2021 10.99 11.02 10.79 10.85 43,565 -0.11(-1.03%)
Jul 15, 2021 10.98 10.98 10.93 10.96 42,340 -0.01(-0.08%)
Jul 14, 2021 10.97 11.00 10.95 10.97 28,821 +0.02(+0.16%)
Jul 13, 2021 10.92 10.97 10.92 10.96 61,908 +0.04(+0.32%)
Jul 12, 2021 10.89 10.96 10.89 10.92 24,485 +0.03(+0.24%)
Jul 09, 2021 10.93 10.96 10.86 10.89 34,446 -0.03(-0.24%)
Jul 08, 2021 10.89 10.92 10.89 10.92 28,504 +0.03(+0.24%)
Jul 07, 2021 10.81 10.92 10.80 10.89 39,795 +0.09(+0.82%)
Jul 06, 2021 10.81 10.83 10.81 10.81 35,927 +0.01(+0.08%)
Jul 02, 2021 10.80 10.81 10.77 10.80 43,020 +0.00(+0.00%)
Jul 01, 2021 10.76 10.82 10.76 10.80 46,304 +0.03(+0.25%)
Jun 30, 2021 10.78 10.78 10.76 10.77 58,837 +0.02(+0.16%)
Jun 29, 2021 10.75 10.79 10.73 10.75 42,988 +0.01(+0.08%)
Jun 28, 2021 10.75 10.75 10.72 10.74 41,056 +0.00(+0.00%)
Jun 25, 2021 10.78 10.79 10.73 10.74 17,454 -0.02(-0.16%)
Jun 24, 2021 10.74 10.79 10.72 10.76 43,912 +0.03(+0.25%)
Jun 23, 2021 10.74 10.74 10.70 10.74 45,486 +0.00(+0.00%)
Jun 22, 2021 10.73 10.76 10.73 10.74 41,107 -0.01(-0.08%)
Jun 21, 2021 10.73 10.75 10.73 10.74 68,308 +0.03(+0.25%)
Jun 18, 2021 10.69 10.73 10.67 10.72 36,019 +0.04(+0.41%)
Jun 17, 2021 10.67 10.69 10.67 10.67 57,908 +0.04(+0.35%)
Jun 16, 2021 10.71 10.74 10.64 10.64 52,774 -0.06(-0.57%)
Jun 15, 2021 10.69 10.73 10.68 10.70 57,384 +0.02(+0.16%)
Jun 14, 2021 10.65 10.70 10.64 10.68 43,718 +0.04(+0.41%)
Jun 11, 2021 10.66 10.67 10.61 10.64 48,447 -0.04(-0.33%)
Jun 10, 2021 10.67 10.71 10.66 10.67 34,140 -0.01(-0.08%)
Jun 09, 2021 10.67 10.68 10.67 10.68 30,445 +0.04(+0.33%)
Jun 08, 2021 10.68 10.68 10.64 10.65 37,545 -0.02(-0.16%)
Jun 07, 2021 10.67 10.68 10.66 10.66 49,637 -0.01(-0.08%)
Jun 04, 2021 10.67 10.68 10.65 10.67 30,344 +0.02(+0.16%)
Jun 03, 2021 10.67 10.67 10.62 10.65 44,831 +0.00(+0.00%)
Jun 02, 2021 10.69 10.69 10.64 10.65 81,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.