Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Municipal Income Trust
(NY:
KTF
)
9.650
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.451
8.463
8.356
8.356
174,025
-0.08(-0.98%)
May 28, 2015
8.426
8.470
8.426
8.438
74,107
+0.00(+0.00%)
May 27, 2015
8.445
8.483
8.419
8.438
107,279
+0.01(+0.15%)
May 26, 2015
8.375
8.451
8.362
8.426
238,414
+0.06(+0.76%)
May 22, 2015
8.356
8.362
8.362
8.362
72,127
-0.03(-0.38%)
May 21, 2015
8.305
8.394
8.279
8.394
299,445
+0.12(+1.46%)
May 20, 2015
8.330
8.330
8.273
8.273
98,836
-0.04(-0.46%)
May 19, 2015
8.330
8.344
8.305
8.311
127,577
-0.04(-0.46%)
May 18, 2015
8.413
8.413
8.330
8.349
125,569
-0.08(-0.98%)
May 15, 2015
8.406
8.438
8.406
8.432
69,930
+0.03(+0.38%)
May 14, 2015
8.381
8.400
8.343
8.400
66,506
+0.00(+0.00%)
May 13, 2015
8.387
8.407
8.381
8.400
91,293
+0.01(+0.14%)
May 12, 2015
8.362
8.400
8.298
8.389
106,489
+0.00(+0.02%)
May 11, 2015
8.451
8.457
8.375
8.387
144,760
-0.06(-0.75%)
May 08, 2015
8.400
8.470
8.387
8.451
129,541
+0.06(+0.68%)
May 07, 2015
8.476
8.508
8.356
8.394
433,262
-0.09(-1.05%)
May 06, 2015
8.680
8.693
8.483
8.483
291,317
-0.20(-2.34%)
May 05, 2015
8.667
8.699
8.661
8.687
109,371
-0.00(-0.04%)
May 04, 2015
8.661
8.695
8.655
8.690
57,684
+0.02(+0.18%)
May 01, 2015
8.731
8.744
8.674
8.674
100,071
-0.08(-0.87%)
Apr 30, 2015
8.725
8.757
8.687
8.750
99,537
+0.04(+0.51%)
Apr 29, 2015
8.667
8.731
8.663
8.706
89,931
+0.01(+0.07%)
Apr 28, 2015
8.636
8.699
8.636
8.699
56,532
+0.04(+0.51%)
Apr 27, 2015
8.642
8.667
8.642
8.655
103,115
-0.01(-0.15%)
Apr 24, 2015
8.687
8.737
8.642
8.667
125,324
-0.02(-0.22%)
Apr 23, 2015
8.699
8.731
8.687
8.687
48,991
-0.01(-0.15%)
Apr 22, 2015
8.731
8.744
8.687
8.699
77,209
+0.00(+0.00%)
Apr 21, 2015
8.718
8.731
8.699
8.699
63,073
-0.03(-0.36%)
Apr 20, 2015
8.737
8.744
8.737
8.731
104,602
+0.00(+0.00%)
Apr 17, 2015
8.757
8.757
8.706
8.731
83,867
-0.02(-0.22%)
Apr 16, 2015
8.763
8.769
8.718
8.750
86,757
-0.06(-0.65%)
Apr 15, 2015
8.814
8.826
8.782
8.807
98,219
+0.01(+0.07%)
Apr 14, 2015
8.693
8.801
8.642
8.801
97,222
+0.12(+1.39%)
Apr 13, 2015
8.712
8.712
8.680
8.680
109,665
-0.03(-0.37%)
Apr 10, 2015
8.731
8.769
8.712
8.712
83,293
-0.02(-0.27%)
Apr 09, 2015
8.763
8.795
8.712
8.736
84,478
-0.02(-0.24%)
Apr 08, 2015
8.801
8.814
8.757
8.757
79,212
-0.01(-0.07%)
Apr 07, 2015
8.776
8.805
8.744
8.763
103,382
+0.00(+0.00%)
Apr 06, 2015
8.807
8.846
8.706
8.763
104,207
-0.03(-0.29%)
Apr 02, 2015
8.941
8.788
8.788
8.788
86,741
-0.15(-1.71%)
Apr 01, 2015
8.960
8.979
8.890
8.941
140,701
+0.03(+0.29%)
Mar 31, 2015
8.801
8.935
8.776
8.916
124,497
+0.13(+1.52%)
Mar 30, 2015
8.820
8.820
8.776
8.782
58,875
-0.04(-0.51%)
Mar 27, 2015
8.693
8.839
8.693
8.827
201,435
+0.13(+1.54%)
Mar 26, 2015
8.680
8.699
8.648
8.693
58,357
+0.01(+0.07%)
Mar 25, 2015
8.712
8.731
8.667
8.687
76,151
-0.04(-0.44%)
Mar 24, 2015
8.693
8.725
8.661
8.725
77,349
+0.04(+0.44%)
Mar 23, 2015
8.712
8.744
8.687
8.687
87,821
-0.02(-0.22%)
Mar 20, 2015
8.725
8.737
8.680
8.706
136,325
-0.01(-0.07%)
Mar 19, 2015
8.782
8.782
8.699
8.712
96,699
-0.07(-0.80%)
Mar 18, 2015
8.725
8.795
8.712
8.782
131,832
+0.03(+0.29%)
Mar 17, 2015
8.782
8.782
8.737
8.757
96,210
-0.02(-0.22%)
Mar 16, 2015
8.801
8.801
8.768
8.776
153,761
-0.01(-0.07%)
Mar 13, 2015
8.776
8.795
8.750
8.782
78,427
-0.01(-0.07%)
Mar 12, 2015
8.788
8.807
8.757
8.788
100,508
+0.03(+0.29%)
Mar 11, 2015
8.788
8.788
8.718
8.763
41,395
-0.02(-0.22%)
Mar 10, 2015
8.725
8.788
8.725
8.782
94,941
+0.06(+0.73%)
Mar 09, 2015
8.718
8.718
8.674
8.718
199,151
+0.08(+0.88%)
Mar 06, 2015
8.687
8.687
8.591
8.642
133,448
-0.06(-0.73%)
Mar 05, 2015
8.744
8.769
8.699
8.706
86,215
-0.04(-0.44%)
Mar 04, 2015
8.750
8.763
8.725
8.744
82,621
+0.02(+0.22%)
Mar 03, 2015
8.712
8.731
8.706
8.725
64,581
-0.01(-0.12%)
Mar 02, 2015
8.687
8.740
8.687
8.735
97,299
+0.04(+0.42%)
Feb 27, 2015
8.712
8.724
8.648
8.699
204,032
+0.06(+0.74%)
Feb 26, 2015
8.699
8.706
8.629
8.636
164,180
-0.06(-0.66%)
Feb 25, 2015
8.737
8.788
8.687
8.693
218,415
-0.03(-0.36%)
Feb 24, 2015
8.718
8.748
8.680
8.725
126,796
+0.01(+0.15%)
Feb 23, 2015
8.699
8.744
8.674
8.712
153,314
+0.04(+0.44%)
Feb 20, 2015
8.680
8.725
8.655
8.674
159,906
+0.01(+0.15%)
Feb 19, 2015
8.725
8.767
8.642
8.661
169,787
-0.06(-0.73%)
Feb 18, 2015
8.655
8.725
8.597
8.725
179,974
+0.10(+1.11%)
Feb 17, 2015
8.884
8.884
8.591
8.629
217,755
-0.27(-3.00%)
Feb 13, 2015
8.922
8.896
8.896
8.896
67,570
-0.03(-0.36%)
Feb 12, 2015
8.941
8.941
8.903
8.928
82,724
+0.01(+0.07%)
Feb 11, 2015
8.896
8.922
8.846
8.922
138,835
+0.03(+0.36%)
Feb 10, 2015
8.814
8.896
8.814
8.890
163,741
+0.08(+0.87%)
Feb 09, 2015
8.986
8.998
8.814
8.814
237,589
-0.19(-2.12%)
Feb 06, 2015
9.056
9.056
8.986
9.005
94,230
-0.04(-0.49%)
Feb 05, 2015
9.043
9.062
9.024
9.049
59,740
+0.01(+0.07%)
Feb 04, 2015
9.081
9.094
9.017
9.043
142,828
-0.04(-0.49%)
Feb 03, 2015
9.043
9.094
9.043
9.087
130,732
+0.03(+0.35%)
Feb 02, 2015
8.998
9.068
8.992
9.056
83,817
+0.06(+0.71%)
Jan 30, 2015
9.005
9.005
8.983
8.992
170,376
+0.01(+0.07%)
Jan 29, 2015
8.998
9.005
8.960
8.986
193,683
+0.01(+0.14%)
Jan 28, 2015
8.967
9.030
8.960
8.973
195,690
+0.03(+0.36%)
Jan 27, 2015
8.839
8.947
8.839
8.941
105,824
+0.10(+1.15%)
Jan 26, 2015
8.833
8.869
8.820
8.839
114,162
+0.01(+0.07%)
Jan 23, 2015
8.935
8.941
8.833
8.833
152,399
-0.06(-0.64%)
Jan 22, 2015
8.877
8.909
8.877
8.890
90,233
+0.02(+0.22%)
Jan 21, 2015
8.820
8.890
8.820
8.871
107,050
+0.05(+0.58%)
Jan 20, 2015
8.839
8.846
8.795
8.820
79,709
-0.02(-0.22%)
Jan 16, 2015
8.903
8.909
8.827
8.840
60,673
-0.05(-0.57%)
Jan 15, 2015
8.820
8.890
8.814
8.890
99,212
+0.04(+0.50%)
Jan 14, 2015
8.788
8.846
8.788
8.846
99,132
+0.06(+0.72%)
Jan 13, 2015
8.750
8.807
8.750
8.782
116,126
+0.04(+0.44%)
Jan 12, 2015
8.731
8.776
8.725
8.744
72,977
+0.03(+0.37%)
Jan 09, 2015
8.725
8.750
8.693
8.712
69,407
+0.01(+0.07%)
Jan 08, 2015
8.731
8.731
8.680
8.706
87,271
-0.01(-0.07%)
Jan 07, 2015
8.693
8.737
8.667
8.712
142,036
+0.05(+0.59%)
Jan 06, 2015
8.642
8.687
8.636
8.661
131,790
+0.08(+0.89%)
Jan 05, 2015
8.553
8.591
8.546
8.585
120,545
+0.03(+0.40%)
Jan 02, 2015
8.489
8.566
8.489
8.551
204,177
+0.04(+0.50%)
Dec 31, 2014
8.521
8.508
8.508
8.508
128,697
-0.01(-0.15%)
Dec 30, 2014
8.508
8.521
8.470
8.521
90,324
+0.04(+0.45%)
Dec 29, 2014
8.483
8.502
8.470
8.483
46,478
-0.01(-0.15%)
Dec 26, 2014
8.476
8.508
8.465
8.496
71,241
+0.03(+0.30%)
Dec 24, 2014
8.483
8.470
8.470
8.470
83,441
+0.01(+0.15%)
Dec 23, 2014
8.476
8.508
8.457
8.457
148,486
+0.02(+0.23%)
Dec 22, 2014
8.451
8.481
8.438
8.438
111,649
+0.00(+0.00%)
Dec 19, 2014
8.426
8.451
8.426
8.438
87,530
-0.01(-0.08%)
Dec 18, 2014
8.451
8.464
8.419
8.445
93,445
+0.03(+0.30%)
Dec 17, 2014
8.426
8.432
8.406
8.419
101,005
-0.03(-0.30%)
Dec 16, 2014
8.419
8.464
8.400
8.445
165,310
-0.01(-0.15%)
Dec 15, 2014
8.508
8.515
8.457
8.457
147,146
-0.01(-0.08%)
Dec 12, 2014
8.470
8.515
8.464
8.464
109,234
-0.01(-0.15%)
Dec 11, 2014
8.508
8.540
8.476
8.476
103,872
-0.03(-0.37%)
Dec 10, 2014
8.515
8.540
8.508
8.508
96,636
-0.01(-0.07%)
Dec 09, 2014
8.502
8.515
8.489
8.515
108,469
-0.01(-0.07%)
Dec 08, 2014
8.559
8.559
8.508
8.521
93,650
-0.02(-0.22%)
Dec 05, 2014
8.604
8.616
8.540
8.540
109,754
-0.06(-0.67%)
Dec 04, 2014
8.578
8.623
8.572
8.597
106,296
+0.01(+0.15%)
Dec 03, 2014
8.546
8.585
8.534
8.585
128,176
+0.06(+0.67%)
Dec 02, 2014
8.457
8.553
8.445
8.527
136,034
+0.08(+0.90%)
Dec 01, 2014
8.508
8.521
8.445
8.451
134,807
+0.01(+0.08%)
Nov 28, 2014
8.496
8.496
8.426
8.445
65,577
-0.01(-0.15%)
Nov 26, 2014
8.438
8.457
8.457
8.457
87,212
+0.03(+0.30%)
Nov 25, 2014
8.426
8.445
8.415
8.432
109,119
+0.00(+0.00%)
Nov 24, 2014
8.432
8.470
8.432
8.432
128,418
+0.00(+0.00%)
Nov 21, 2014
8.489
8.496
8.432
8.432
85,331
-0.03(-0.38%)
Nov 20, 2014
8.496
8.515
8.464
8.464
125,970
-0.02(-0.23%)
Nov 19, 2014
8.476
8.496
8.470
8.483
55,046
+0.01(+0.08%)
Nov 18, 2014
8.464
8.489
8.464
8.476
56,328
-0.03(-0.37%)
Nov 17, 2014
8.527
8.527
8.476
8.508
99,520
-0.01(-0.07%)
Nov 14, 2014
8.553
8.553
8.515
8.515
141,783
-0.04(-0.52%)
Nov 13, 2014
8.585
8.610
8.559
8.559
100,158
-0.01(-0.07%)
Nov 12, 2014
8.553
8.585
8.534
8.566
86,647
-0.01(-0.07%)
Nov 11, 2014
8.578
8.601
8.553
8.572
99,053
-0.03(-0.30%)
Nov 10, 2014
8.591
8.610
8.566
8.597
95,027
-0.01(-0.15%)
Nov 07, 2014
8.610
8.617
8.559
8.610
94,882
-0.03(-0.29%)
Nov 06, 2014
8.623
8.648
8.578
8.636
70,914
-0.02(-0.22%)
Nov 05, 2014
8.610
8.655
8.585
8.655
73,384
+0.04(+0.44%)
Nov 04, 2014
8.578
8.617
8.540
8.617
81,695
+0.02(+0.22%)
Nov 03, 2014
8.617
8.617
8.566
8.597
109,078
-0.02(-0.22%)
Oct 31, 2014
8.642
8.642
8.553
8.617
116,530
+0.01(+0.15%)
Oct 30, 2014
8.623
8.648
8.591
8.604
64,931
+0.00(+0.00%)
Oct 29, 2014
8.604
8.629
8.604
8.604
85,287
-0.01(-0.15%)
Oct 28, 2014
8.566
8.623
8.566
8.617
96,589
+0.04(+0.52%)
Oct 27, 2014
8.540
8.610
8.567
8.572
111,821
+0.01(+0.06%)
Oct 24, 2014
8.502
8.595
8.502
8.567
122,915
+0.08(+0.91%)
Oct 23, 2014
8.476
8.521
8.451
8.489
84,840
+0.04(+0.53%)
Oct 22, 2014
8.489
8.502
8.445
8.445
135,653
-0.05(-0.60%)
Oct 21, 2014
8.521
8.521
8.476
8.496
80,774
-0.03(-0.30%)
Oct 20, 2014
8.559
8.559
8.508
8.521
84,741
+0.02(+0.22%)
Oct 17, 2014
8.508
8.508
8.483
8.502
97,031
+0.03(+0.30%)
Oct 16, 2014
8.426
8.476
8.426
8.476
53,135
+0.03(+0.30%)
Oct 15, 2014
8.483
8.483
8.426
8.451
158,373
+0.01(+0.15%)
Oct 14, 2014
8.540
8.540
8.438
8.438
120,201
-0.10(-1.12%)
Oct 13, 2014
8.515
8.534
8.483
8.534
124,892
+0.03(+0.30%)
Oct 10, 2014
8.515
8.521
8.489
8.508
61,627
+0.00(+0.00%)
Oct 09, 2014
8.515
8.521
8.502
8.508
71,808
+0.00(+0.00%)
Oct 08, 2014
8.502
8.508
8.483
8.508
74,003
+0.02(+0.22%)
Oct 07, 2014
8.451
8.502
8.451
8.489
73,987
+0.04(+0.45%)
Oct 06, 2014
8.413
8.457
8.413
8.451
78,472
+0.06(+0.76%)
Oct 03, 2014
8.413
8.413
8.381
8.387
147,253
+0.00(+0.00%)
Oct 02, 2014
8.426
8.426
8.356
8.387
176,192
-0.02(-0.23%)
Oct 01, 2014
8.394
8.406
8.381
8.406
110,893
+0.01(+0.15%)
Sep 30, 2014
8.387
8.400
8.375
8.394
97,073
+0.03(+0.30%)
Sep 29, 2014
8.324
8.368
8.324
8.368
55,800
+0.04(+0.51%)
Sep 26, 2014
8.349
8.349
8.311
8.326
54,838
-0.01(-0.12%)
Sep 25, 2014
8.311
8.336
8.305
8.336
90,998
+0.03(+0.31%)
Sep 24, 2014
8.286
8.311
8.268
8.311
72,627
+0.04(+0.54%)
Sep 23, 2014
8.254
8.279
8.254
8.266
87,687
-0.01(-0.08%)
Sep 22, 2014
8.266
8.286
8.235
8.273
122,742
+0.01(+0.08%)
Sep 19, 2014
8.228
8.292
8.222
8.266
104,708
+0.02(+0.23%)
Sep 18, 2014
8.273
8.286
8.235
8.247
169,348
-0.02(-0.23%)
Sep 17, 2014
8.311
8.324
8.260
8.266
103,456
-0.06(-0.76%)
Sep 16, 2014
8.336
8.349
8.317
8.330
145,742
-0.01(-0.15%)
Sep 15, 2014
8.368
8.400
8.343
8.343
68,521
+0.00(+0.00%)
Sep 12, 2014
8.413
8.419
8.343
8.343
111,791
-0.08(-0.98%)
Sep 11, 2014
8.432
8.451
8.413
8.426
37,218
+0.00(+0.00%)
Sep 10, 2014
8.400
8.426
8.400
8.426
174,796
+0.03(+0.30%)
Sep 09, 2014
8.362
8.400
8.362
8.400
54,659
+0.03(+0.38%)
Sep 08, 2014
8.406
8.417
8.368
8.368
105,090
-0.04(-0.53%)
Sep 05, 2014
8.406
8.438
8.406
8.413
96,738
+0.00(+0.00%)
Sep 04, 2014
8.406
8.429
8.432
8.413
99,262
-0.02(-0.23%)
Sep 03, 2014
8.464
8.464
8.413
8.432
78,149
-0.01(-0.15%)
Sep 02, 2014
8.457
8.476
8.438
8.445
99,315
-0.04(-0.45%)
Aug 29, 2014
8.496
8.483
8.483
8.483
82,655
+0.03(+0.38%)
Aug 28, 2014
8.476
8.483
8.438
8.451
83,518
+0.00(+0.02%)
Aug 27, 2014
8.426
8.457
8.426
8.450
68,316
+0.04(+0.51%)
Aug 26, 2014
8.368
8.417
8.368
8.406
96,768
+0.04(+0.46%)
Aug 25, 2014
8.432
8.451
8.368
8.368
207,678
-0.06(-0.68%)
Aug 22, 2014
8.470
8.470
8.419
8.426
84,095
-0.04(-0.45%)
Aug 21, 2014
8.521
8.527
8.464
8.464
84,830
-0.04(-0.52%)
Aug 20, 2014
8.534
8.546
8.496
8.508
86,383
-0.02(-0.22%)
Aug 19, 2014
8.559
8.540
8.527
8.527
82,647
-0.01(-0.15%)
Aug 18, 2014
8.527
8.566
8.527
8.540
40,883
-0.01(-0.15%)
Aug 15, 2014
8.546
8.559
8.533
8.553
31,377
+0.02(+0.22%)
Aug 14, 2014
8.534
8.546
8.527
8.534
58,434
-0.02(-0.22%)
Aug 13, 2014
8.534
8.559
8.534
8.553
59,461
+0.03(+0.37%)
Aug 12, 2014
8.546
8.546
8.521
8.521
93,753
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.