Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Drilling Products Inc
(NY:
SDPI
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.8200
0.8200
0.6707
0.7571
61,600
-0.08(-9.87%)
May 28, 2020
0.8500
0.8600
0.8400
0.8400
57,493
-0.01(-1.40%)
May 27, 2020
0.8364
0.8591
0.8300
0.8519
36,724
-0.01(-0.94%)
May 26, 2020
0.8600
0.8600
0.8400
0.8600
24,713
+0.01(+0.90%)
May 22, 2020
0.8386
0.8598
0.8386
0.8523
32,000
+0.00(+0.27%)
May 21, 2020
0.8500
0.8525
0.8497
0.8500
18,820
-0.00(-0.29%)
May 20, 2020
0.8649
0.8649
0.8400
0.8525
57,488
-0.00(-0.39%)
May 19, 2020
0.7800
0.8701
0.7800
0.8558
145,012
+0.08(+10.20%)
May 18, 2020
0.7474
0.7800
0.7474
0.7766
47,392
+0.01(+0.86%)
May 15, 2020
0.6500
0.7700
0.6500
0.7700
77,000
+0.10(+14.79%)
May 14, 2020
0.6797
0.7100
0.5305
0.6708
72,277
-0.06(-7.65%)
May 13, 2020
0.7487
0.7600
0.7000
0.7264
67,517
-0.02(-2.98%)
May 12, 2020
0.7200
0.7700
0.7003
0.7487
140,852
+0.03(+3.70%)
May 11, 2020
0.7100
0.7700
0.6500
0.7220
255,819
+0.03(+4.64%)
May 08, 2020
0.6100
0.7050
0.5100
0.6900
1,030,100
+0.25(+56.14%)
May 07, 2020
0.4100
0.4600
0.4095
0.4419
111,450
+0.04(+8.95%)
May 06, 2020
0.4168
0.4369
0.3908
0.4056
43,816
-0.00(-1.07%)
May 05, 2020
0.4100
0.4586
0.4100
0.4100
39,815
-0.00(-0.49%)
May 04, 2020
0.4200
0.4196
0.4000
0.4120
22,197
-0.01(-1.20%)
May 01, 2020
0.4200
0.4313
0.3900
0.4170
43,600
-0.01(-1.77%)
Apr 30, 2020
0.4300
0.4410
0.4000
0.4245
41,654
-0.01(-1.94%)
Apr 29, 2020
0.4650
0.4650
0.4200
0.4329
160,066
-0.02(-4.33%)
Apr 28, 2020
0.4500
0.4696
0.4400
0.4525
155,868
-0.01(-1.61%)
Apr 27, 2020
0.4300
0.4900
0.4206
0.4599
488,628
+0.03(+7.23%)
Apr 24, 2020
0.4520
0.4870
0.3900
0.4289
1,007,700
+0.02(+4.61%)
Apr 23, 2020
0.4000
0.4500
0.3240
0.4100
1,966,304
+0.05(+13.54%)
Apr 22, 2020
0.3045
0.3750
0.3000
0.3611
461,808
+0.06(+20.33%)
Apr 21, 2020
0.3000
0.3200
0.3000
0.3001
125,867
-0.01(-1.93%)
Apr 20, 2020
0.3109
0.3217
0.2600
0.3060
184,808
-0.01(-1.83%)
Apr 17, 2020
0.3000
0.3450
0.2949
0.3117
557,700
+0.01(+3.90%)
Apr 16, 2020
0.3400
0.3400
0.3000
0.3000
340,048
-0.03(-8.26%)
Apr 15, 2020
0.3336
0.3336
0.3150
0.3270
177,941
-0.00(-0.91%)
Apr 14, 2020
0.3400
0.3700
0.3100
0.3300
373,373
-0.06(-15.38%)
Apr 13, 2020
0.4900
0.4900
0.3700
0.3900
797,851
+0.02(+5.41%)
Apr 09, 2020
0.5500
0.8228
0.3500
0.3700
4,655,500
+0.01(+2.21%)
Apr 08, 2020
0.2550
0.6440
0.2550
0.3620
463,768
+0.09(+34.52%)
Apr 07, 2020
0.3085
0.3183
0.2628
0.2691
55,834
-0.02(-8.44%)
Apr 06, 2020
0.2643
0.3044
0.2643
0.2939
36,304
-0.00(-1.18%)
Apr 03, 2020
0.3245
0.3276
0.2900
0.2974
62,200
+0.01(+4.35%)
Apr 02, 2020
0.3300
0.4300
0.2850
0.2850
274,923
-0.05(-13.64%)
Apr 01, 2020
0.3600
0.3700
0.3300
0.3300
46,685
-0.02(-5.01%)
Mar 31, 2020
0.4000
0.4000
0.3400
0.3474
14,665
+0.02(+5.27%)
Mar 30, 2020
0.3500
0.3500
0.3300
0.3300
15,937
+0.00(+0.00%)
Mar 27, 2020
0.3320
0.3452
0.2500
0.3300
44,000
-0.03(-8.33%)
Mar 26, 2020
0.3403
0.3673
0.3403
0.3600
48,862
+0.05(+16.13%)
Mar 25, 2020
0.3300
0.3419
0.3000
0.3100
23,813
-0.02(-6.06%)
Mar 24, 2020
0.3084
0.3398
0.2872
0.3300
24,664
+0.04(+12.28%)
Mar 23, 2020
0.3100
0.3136
0.2550
0.2939
26,201
-0.01(-2.03%)
Mar 20, 2020
0.3200
0.3200
0.3000
0.3000
14,300
-0.00(-0.03%)
Mar 19, 2020
0.3190
0.3190
0.2200
0.3001
29,764
-0.02(-6.07%)
Mar 18, 2020
0.3500
0.3500
0.2005
0.3195
64,942
+0.00(+0.22%)
Mar 17, 2020
0.3513
0.3513
0.2806
0.3188
27,974
-0.07(-18.26%)
Mar 16, 2020
0.7700
0.7700
0.3900
0.3900
87,163
-0.01(-3.27%)
Mar 13, 2020
0.3900
0.4500
0.3900
0.4032
41,400
+0.03(+6.67%)
Mar 12, 2020
0.4200
0.4400
0.3242
0.3780
107,566
-0.10(-21.25%)
Mar 11, 2020
0.5700
0.5700
0.4500
0.4800
67,466
-0.10(-17.23%)
Mar 10, 2020
0.5800
0.5999
0.5585
0.5799
31,989
+0.05(+9.66%)
Mar 09, 2020
0.5800
0.6000
0.5001
0.5288
45,934
-0.10(-16.18%)
Mar 06, 2020
0.6299
0.6467
0.5834
0.6309
26,400
+0.02(+2.79%)
Mar 05, 2020
0.6444
0.6540
0.6000
0.6138
30,882
-0.05(-7.42%)
Mar 04, 2020
0.6200
0.6700
0.6200
0.6630
20,171
+0.04(+7.02%)
Mar 03, 2020
0.6089
0.6286
0.5950
0.6195
17,372
+0.02(+2.62%)
Mar 02, 2020
0.6000
0.6099
0.5834
0.6037
23,931
-0.01(-0.97%)
Feb 28, 2020
0.6030
0.6199
0.6000
0.6096
84,900
-0.00(-0.46%)
Feb 27, 2020
0.6154
0.6173
0.6000
0.6124
50,714
-0.01(-0.95%)
Feb 26, 2020
0.6000
0.6359
0.6000
0.6183
38,099
-0.01(-1.07%)
Feb 25, 2020
0.6860
0.6959
0.6200
0.6250
88,752
-0.03(-3.85%)
Feb 24, 2020
0.6500
0.6684
0.6400
0.6500
26,568
+0.00(+0.00%)
Feb 21, 2020
0.6200
0.6641
0.6200
0.6500
70,100
+0.03(+4.84%)
Feb 20, 2020
0.6000
0.6300
0.5829
0.6200
128,211
+0.02(+3.33%)
Feb 19, 2020
0.6500
0.6550
0.5985
0.6000
120,678
-0.05(-7.49%)
Feb 18, 2020
0.6500
0.6600
0.6300
0.6486
27,217
-0.03(-4.63%)
Feb 14, 2020
0.6800
0.7000
0.6599
0.6801
22,600
+0.00(+0.01%)
Feb 13, 2020
0.7000
0.7100
0.6690
0.6800
78,917
-0.00(-0.01%)
Feb 12, 2020
0.7014
0.7200
0.6500
0.6801
133,133
-0.03(-4.17%)
Feb 11, 2020
0.7100
0.7194
0.7000
0.7097
44,170
+0.01(+1.40%)
Feb 10, 2020
0.7071
0.7450
0.6900
0.6999
40,521
-0.06(-7.77%)
Feb 07, 2020
0.7200
0.7589
0.7120
0.7589
28,600
+0.03(+4.00%)
Feb 06, 2020
0.7300
0.7394
0.7150
0.7297
20,440
-0.01(-1.26%)
Feb 05, 2020
0.7277
0.7401
0.7262
0.7390
26,929
+0.00(+0.39%)
Feb 04, 2020
0.7424
0.7424
0.7200
0.7361
16,795
-0.00(-0.53%)
Feb 03, 2020
0.7427
0.7427
0.7322
0.7400
5,545
+0.01(+1.70%)
Jan 31, 2020
0.7362
0.7380
0.7123
0.7276
28,500
+0.01(+1.06%)
Jan 30, 2020
0.7099
0.7200
0.7050
0.7200
20,204
+0.00(+0.00%)
Jan 29, 2020
0.7200
0.7500
0.7200
0.7200
10,900
+0.01(+0.70%)
Jan 28, 2020
0.6996
0.7200
0.6996
0.7150
11,908
+0.01(+2.11%)
Jan 27, 2020
0.7501
0.7546
0.6975
0.7002
33,291
-0.06(-8.35%)
Jan 24, 2020
0.7700
0.7800
0.7620
0.7640
11,600
-0.02(-2.05%)
Jan 23, 2020
0.7800
0.7887
0.7798
0.7800
20,955
-0.01(-1.12%)
Jan 22, 2020
0.7808
0.7900
0.7800
0.7888
13,369
-0.01(-0.97%)
Jan 21, 2020
0.7900
0.7996
0.7900
0.7965
15,527
-0.01(-1.06%)
Jan 17, 2020
0.7900
0.8096
0.7900
0.8050
6,800
+0.01(+1.25%)
Jan 16, 2020
0.8000
0.8001
0.7900
0.7951
18,473
+0.01(+0.65%)
Jan 15, 2020
0.8000
0.8300
0.7882
0.7900
39,192
-0.04(-4.43%)
Jan 14, 2020
0.7950
0.8300
0.7950
0.8266
34,032
+0.03(+3.66%)
Jan 13, 2020
0.8100
0.8198
0.7950
0.7974
33,046
-0.03(-3.93%)
Jan 10, 2020
0.8383
0.8474
0.8300
0.8300
1,200
-0.01(-0.72%)
Jan 09, 2020
0.8245
0.8640
0.8245
0.8360
4,806
-0.01(-1.65%)
Jan 08, 2020
0.8650
0.8656
0.8101
0.8500
15,616
-0.01(-1.16%)
Jan 07, 2020
0.8700
0.8701
0.8218
0.8600
15,447
+0.00(+0.00%)
Jan 06, 2020
0.8355
0.8600
0.8216
0.8600
21,291
+0.04(+4.70%)
Jan 03, 2020
0.8400
0.8500
0.8100
0.8214
36,900
-0.01(-1.02%)
Jan 02, 2020
0.8357
0.8357
0.8212
0.8299
18,125
+0.01(+1.21%)
Dec 31, 2019
0.8243
0.8495
0.8200
0.8200
8,900
-0.01(-1.20%)
Dec 30, 2019
0.8404
0.8458
0.8255
0.8300
39,390
+0.01(+0.67%)
Dec 27, 2019
0.8700
0.8700
0.8217
0.8245
44,300
-0.05(-5.25%)
Dec 26, 2019
0.8543
0.8800
0.8530
0.8702
11,036
+0.01(+0.60%)
Dec 24, 2019
0.8800
0.8899
0.8642
0.8650
20,100
-0.01(-1.46%)
Dec 23, 2019
0.8747
0.8799
0.8700
0.8778
23,717
+0.01(+1.29%)
Dec 20, 2019
0.8531
0.8751
0.8531
0.8666
6,700
-0.01(-1.52%)
Dec 19, 2019
0.8666
0.9000
0.8510
0.8800
57,062
+0.02(+2.29%)
Dec 18, 2019
0.8400
0.8700
0.8400
0.8603
14,460
+0.01(+1.22%)
Dec 17, 2019
0.8099
0.8499
0.8051
0.8499
41,896
+0.03(+3.66%)
Dec 16, 2019
0.8520
0.8520
0.8011
0.8199
39,206
-0.03(-3.53%)
Dec 13, 2019
0.8350
0.8499
0.8303
0.8499
12,900
+0.01(+1.35%)
Dec 12, 2019
0.8673
0.8673
0.8386
0.8386
9,807
-0.00(-0.15%)
Dec 11, 2019
0.8497
0.8497
0.8221
0.8399
11,044
+0.01(+1.07%)
Dec 10, 2019
0.8600
0.8700
0.8218
0.8310
18,005
-0.01(-1.35%)
Dec 09, 2019
0.8250
0.8450
0.8250
0.8424
31,446
+0.02(+2.11%)
Dec 06, 2019
0.8660
0.8660
0.8250
0.8250
13,500
-0.01(-0.76%)
Dec 05, 2019
0.8500
0.8598
0.8306
0.8313
17,958
-0.01(-1.59%)
Dec 04, 2019
0.8700
0.9000
0.8447
0.8447
22,746
-0.01(-0.59%)
Dec 03, 2019
0.9000
0.9000
0.8449
0.8497
32,403
-0.07(-7.64%)
Dec 02, 2019
0.9200
0.9600
0.9000
0.9200
3,945
+0.00(+0.00%)
Nov 29, 2019
0.9300
0.9400
0.9100
0.9200
8,100
-0.01(-1.08%)
Nov 27, 2019
0.9579
0.9579
0.9300
0.9300
16,300
+0.00(+0.00%)
Nov 26, 2019
0.9500
0.9500
0.8900
0.9300
22,744
-0.02(-2.14%)
Nov 25, 2019
0.8807
0.9541
0.8800
0.9503
83,810
+0.05(+5.59%)
Nov 22, 2019
0.8800
0.9100
0.8501
0.9000
68,900
+0.05(+5.87%)
Nov 21, 2019
0.8800
0.8922
0.8501
0.8501
20,663
-0.01(-0.81%)
Nov 20, 2019
0.9025
0.9100
0.8570
0.8570
21,274
-0.04(-4.78%)
Nov 19, 2019
0.8800
0.9000
0.8800
0.9000
14,151
-0.02(-1.88%)
Nov 18, 2019
0.9100
0.9200
0.8800
0.9172
31,881
+0.01(+0.79%)
Nov 15, 2019
0.9200
0.9293
0.9027
0.9100
17,100
+0.02(+2.25%)
Nov 14, 2019
0.9200
0.9200
0.8800
0.8900
32,927
+0.00(+0.00%)
Nov 13, 2019
0.8600
0.9300
0.8500
0.8900
28,999
+0.01(+0.67%)
Nov 12, 2019
0.9400
0.9500
0.8500
0.8841
34,061
-0.04(-3.90%)
Nov 11, 2019
0.9300
0.9901
0.8911
0.9200
29,917
-0.02(-1.93%)
Nov 08, 2019
0.9000
1.050
0.9000
0.9381
119,600
+0.04(+4.23%)
Nov 07, 2019
0.8781
0.9136
0.8750
0.9000
62,534
+0.00(+0.00%)
Nov 06, 2019
0.8808
0.9003
0.8808
0.9000
15,407
+0.00(+0.00%)
Nov 05, 2019
0.9300
0.9300
0.9000
0.9000
8,087
-0.03(-3.23%)
Nov 04, 2019
0.9300
0.9500
0.9100
0.9300
17,395
+0.02(+1.64%)
Nov 01, 2019
0.8643
0.9200
0.8643
0.9150
15,200
+0.04(+4.77%)
Oct 31, 2019
0.9000
0.9000
0.8600
0.8733
10,768
-0.02(-1.88%)
Oct 30, 2019
0.8900
0.8999
0.8801
0.8900
27,340
-0.00(-0.49%)
Oct 29, 2019
0.8600
0.9200
0.8599
0.8944
53,800
-0.00(-0.13%)
Oct 28, 2019
0.9000
0.9099
0.8900
0.8956
10,127
+0.02(+1.77%)
Oct 25, 2019
0.9000
0.9000
0.8749
0.8800
16,900
+0.01(+1.10%)
Oct 24, 2019
0.9010
0.9100
0.8704
0.8704
18,753
-0.03(-3.82%)
Oct 23, 2019
0.9100
0.9600
0.9000
0.9050
6,743
-0.01(-0.55%)
Oct 22, 2019
0.9200
0.9154
0.9100
0.9100
10,441
-0.01(-1.42%)
Oct 21, 2019
0.9300
0.9709
0.9200
0.9231
16,382
-0.01(-0.74%)
Oct 18, 2019
0.9500
0.9500
0.9200
0.9300
55,600
+0.00(+0.39%)
Oct 17, 2019
0.9400
0.9424
0.9200
0.9264
7,828
+0.01(+0.70%)
Oct 16, 2019
0.9300
0.9347
0.9200
0.9200
4,072
-0.01(-1.08%)
Oct 15, 2019
0.9200
0.9300
0.9100
0.9300
56,153
+0.02(+1.64%)
Oct 14, 2019
0.9100
0.9194
0.8700
0.9150
64,721
+0.02(+1.67%)
Oct 11, 2019
0.8500
0.9099
0.8500
0.9000
15,300
+0.05(+5.88%)
Oct 10, 2019
0.8500
0.8700
0.8500
0.8500
7,267
-0.01(-1.16%)
Oct 09, 2019
0.8515
0.8757
0.8515
0.8600
11,103
-0.04(-4.44%)
Oct 08, 2019
0.9100
0.9100
0.9000
0.9000
1,812
+0.01(+1.35%)
Oct 07, 2019
0.8617
0.9200
0.8501
0.8880
14,744
-0.01(-1.33%)
Oct 04, 2019
0.8500
0.9200
0.8500
0.9000
14,900
+0.03(+3.45%)
Oct 03, 2019
0.9200
0.9200
0.8500
0.8700
9,919
-0.05(-5.15%)
Oct 02, 2019
0.9100
0.9302
0.8999
0.9172
14,199
-0.03(-3.43%)
Oct 01, 2019
0.9511
1.000
0.9400
0.9498
10,800
-0.03(-2.76%)
Sep 30, 2019
0.9285
0.9806
0.8900
0.9768
17,465
+0.02(+2.36%)
Sep 27, 2019
0.8600
0.9600
0.8600
0.9543
57,200
+0.07(+7.83%)
Sep 26, 2019
0.8300
0.9191
0.7896
0.8850
107,326
+0.07(+8.43%)
Sep 25, 2019
0.8000
0.8399
0.7976
0.8162
59,007
+0.01(+0.77%)
Sep 24, 2019
0.8277
0.8500
0.8086
0.8100
10,082
+0.01(+0.62%)
Sep 23, 2019
0.8254
0.8300
0.8000
0.8050
42,099
-0.03(-3.87%)
Sep 20, 2019
0.8303
0.8499
0.8100
0.8374
68,800
+0.01(+0.89%)
Sep 19, 2019
0.8635
0.8921
0.8300
0.8300
19,285
-0.05(-5.34%)
Sep 18, 2019
0.9100
0.9100
0.8602
0.8768
16,120
-0.01(-1.13%)
Sep 17, 2019
0.8590
0.9300
0.8300
0.8868
42,746
+0.03(+3.24%)
Sep 16, 2019
0.8000
0.8700
0.7541
0.8590
78,755
+0.04(+4.76%)
Sep 13, 2019
0.7699
0.8200
0.7501
0.8200
79,900
+0.05(+6.51%)
Sep 12, 2019
0.8170
0.8170
0.7699
0.7699
84,200
-0.02(-2.47%)
Sep 11, 2019
0.7841
0.8100
0.7800
0.7894
148,317
-0.02(-2.54%)
Sep 10, 2019
0.8000
0.8500
0.7900
0.8100
52,927
-0.01(-1.22%)
Sep 09, 2019
0.8100
0.8500
0.7900
0.8200
28,991
-0.03(-3.53%)
Sep 06, 2019
0.8342
0.8599
0.7900
0.8500
7,700
-0.01(-1.15%)
Sep 05, 2019
0.8100
0.8600
0.8000
0.8599
23,221
+0.03(+3.60%)
Sep 04, 2019
0.8600
0.8600
0.8000
0.8300
12,575
-0.03(-3.49%)
Sep 03, 2019
0.8680
0.8680
0.8000
0.8600
15,076
-0.01(-0.92%)
Aug 30, 2019
0.8200
0.8680
0.8040
0.8680
35,700
+0.06(+7.69%)
Aug 29, 2019
0.8000
0.8468
0.8000
0.8060
34,741
-0.00(-0.49%)
Aug 28, 2019
0.8300
0.8300
0.8000
0.8100
8,162
-0.01(-1.22%)
Aug 27, 2019
0.8200
0.8600
0.8000
0.8200
11,450
+0.00(+0.00%)
Aug 26, 2019
0.8400
0.8500
0.8000
0.8200
67,109
-0.02(-2.75%)
Aug 23, 2019
0.8613
0.8615
0.8432
0.8432
6,700
-0.02(-2.12%)
Aug 22, 2019
0.8575
0.8685
0.8441
0.8615
48,494
-0.00(-0.53%)
Aug 21, 2019
0.8643
0.8800
0.8500
0.8661
7,804
-0.00(-0.46%)
Aug 20, 2019
0.8800
0.8800
0.8600
0.8701
42,128
-0.01(-0.63%)
Aug 19, 2019
0.9080
0.9080
0.8700
0.8756
20,649
+0.00(+0.08%)
Aug 16, 2019
0.8566
0.8930
0.8566
0.8749
24,300
+0.03(+4.15%)
Aug 15, 2019
0.9000
0.9000
0.8200
0.8400
70,884
+0.00(+0.00%)
Aug 14, 2019
0.8230
0.8735
0.8010
0.8400
167,696
-0.04(-4.31%)
Aug 13, 2019
0.8400
0.8900
0.8400
0.8778
18,861
-0.01(-1.37%)
Aug 12, 2019
0.8900
0.8900
0.8300
0.8900
4,659
-0.01(-0.67%)
Aug 09, 2019
0.8800
0.9076
0.8800
0.8960
26,200
+0.04(+4.19%)
Aug 08, 2019
0.8400
0.8970
0.8400
0.8600
24,526
+0.03(+3.61%)
Aug 07, 2019
0.8300
0.9000
0.8200
0.8300
116,564
-0.04(-4.45%)
Aug 06, 2019
0.8800
0.9200
0.8600
0.8687
92,864
-0.01(-1.28%)
Aug 05, 2019
0.9000
0.9090
0.8800
0.8800
67,192
-0.04(-4.66%)
Aug 02, 2019
0.9100
0.9300
0.9000
0.9230
37,800
+0.03(+3.71%)
Aug 01, 2019
0.9100
0.9600
0.8900
0.8900
179,079
-0.05(-4.92%)
Jul 31, 2019
0.9500
0.9850
0.9361
0.9361
229,838
-0.03(-3.41%)
Jul 30, 2019
0.9600
0.9698
0.9500
0.9691
46,742
+0.01(+0.95%)
Jul 29, 2019
0.9710
0.9850
0.9600
0.9600
75,329
-0.02(-2.04%)
Jul 26, 2019
0.9699
0.9800
0.9699
0.9800
25,900
+0.01(+1.08%)
Jul 25, 2019
1.000
1.000
0.9600
0.9695
42,536
-0.01(-1.09%)
Jul 24, 2019
0.9831
1.020
0.9800
0.9802
24,656
-0.01(-0.99%)
Jul 23, 2019
0.9900
1.020
0.9850
0.9900
33,938
-0.02(-1.98%)
Jul 22, 2019
1.000
1.010
0.9600
1.010
76,031
+0.04(+4.12%)
Jul 19, 2019
1.000
1.000
0.9601
0.9700
138,200
-0.01(-1.02%)
Jul 18, 2019
0.9700
0.9900
0.9680
0.9800
129,585
+0.00(+0.31%)
Jul 17, 2019
0.9902
1.000
0.9770
0.9770
62,199
-0.01(-1.07%)
Jul 16, 2019
1.000
1.000
0.9805
0.9876
62,887
+0.02(+2.05%)
Jul 15, 2019
0.9950
1.012
0.9500
0.9678
83,003
-0.03(-2.73%)
Jul 12, 2019
0.9900
1.010
0.9900
0.9950
81,300
+0.01(+1.02%)
Jul 11, 2019
0.9965
1.040
0.9850
0.9850
72,411
-0.01(-0.94%)
Jul 10, 2019
0.9900
1.000
0.9770
0.9943
79,182
+0.02(+2.51%)
Jul 09, 2019
0.9500
0.9800
0.9500
0.9700
24,497
-0.01(-1.02%)
Jul 08, 2019
0.9600
1.000
0.9600
0.9800
24,738
-0.01(-0.51%)
Jul 05, 2019
0.9550
0.9900
0.9550
0.9850
64,800
+0.01(+1.03%)
Jul 03, 2019
0.9900
0.9988
0.9500
0.9750
33,400
-0.02(-1.52%)
Jul 02, 2019
1.030
1.030
0.9521
0.9900
73,456
-0.03(-2.94%)
Jul 01, 2019
1.040
1.040
1.010
1.020
43,847
+0.01(+0.99%)
Jun 28, 2019
1.010
1.055
1.010
1.010
86,300
+0.00(+0.00%)
Jun 27, 2019
1.030
1.070
1.010
1.010
23,326
-0.03(-2.88%)
Jun 26, 2019
1.040
1.070
1.040
1.040
76,532
+0.00(+0.00%)
Jun 25, 2019
1.030
1.055
1.010
1.040
100,456
+0.02(+1.96%)
Jun 24, 2019
1.040
1.055
1.020
1.020
23,008
-0.03(-2.86%)
Jun 21, 2019
1.090
1.090
1.050
1.050
69,900
-0.02(-1.87%)
Jun 20, 2019
1.080
1.090
1.060
1.070
27,738
+0.02(+1.90%)
Jun 19, 2019
1.060
1.090
1.050
1.050
45,654
-0.02(-2.33%)
Jun 18, 2019
1.100
1.100
1.070
1.075
103,223
-0.03(-2.27%)
Jun 17, 2019
1.090
1.110
1.060
1.100
82,257
+0.02(+1.85%)
Jun 14, 2019
1.140
1.140
1.080
1.080
35,500
-0.05(-4.14%)
Jun 13, 2019
1.120
1.140
1.060
1.127
81,717
+0.03(+2.42%)
Jun 12, 2019
1.150
1.150
1.090
1.100
114,293
-0.01(-0.90%)
Jun 11, 2019
1.140
1.160
1.100
1.110
32,083
-0.03(-2.63%)
Jun 10, 2019
1.200
1.200
1.100
1.140
96,420
-0.02(-1.72%)
Jun 07, 2019
1.120
1.180
1.101
1.160
107,800
+0.04(+3.57%)
Jun 06, 2019
1.170
1.200
1.120
1.120
39,373
-0.06(-5.08%)
Jun 05, 2019
1.160
1.210
1.160
1.180
50,387
-0.01(-0.84%)
Jun 04, 2019
1.050
1.190
1.050
1.190
130,911
+0.11(+10.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.