Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Drilling Products Inc
(NY:
SDPI
)
1.270
-0.040 (-3.05%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.8875
0.9000
0.8400
0.8400
42,600
-0.06(-6.67%)
May 30, 2017
0.8900
0.9000
0.8550
0.9000
20,908
+0.02(+2.27%)
May 26, 2017
0.9000
0.9000
0.8699
0.8800
16,479
-0.02(-2.22%)
May 25, 2017
0.9000
0.9100
0.8600
0.9000
29,000
+0.02(+2.31%)
May 24, 2017
0.9000
0.9260
0.8797
0.8797
304,653
-0.02(-2.26%)
May 23, 2017
0.9000
0.9400
0.8700
0.9000
38,506
+0.01(+1.12%)
May 22, 2017
0.8500
0.9180
0.8400
0.8900
30,807
+0.05(+5.33%)
May 19, 2017
0.8000
0.8500
0.8000
0.8450
30,551
+0.04(+5.62%)
May 18, 2017
0.8000
0.8300
0.7499
0.8000
220,315
+0.00(+0.00%)
May 17, 2017
0.8100
0.8900
0.7328
0.8000
108,941
+0.02(+2.56%)
May 16, 2017
0.8000
0.9000
0.7700
0.7800
59,641
-0.07(-8.24%)
May 15, 2017
0.8000
0.9100
0.8000
0.8500
34,609
+0.06(+7.59%)
May 12, 2017
0.9200
0.9400
0.7800
0.7900
203,551
-0.15(-15.96%)
May 11, 2017
0.9300
1.000
0.8500
0.9400
85,520
+0.00(+0.02%)
May 10, 2017
1.000
1.000
0.8500
0.9398
55,690
+0.02(+2.15%)
May 09, 2017
0.9200
0.9300
0.8900
0.9200
15,130
+0.02(+2.22%)
May 08, 2017
0.9100
0.9200
0.8900
0.9000
20,097
-0.01(-1.10%)
May 05, 2017
0.8800
0.9150
0.8800
0.9100
20,281
+0.03(+3.41%)
May 04, 2017
0.8213
0.8800
0.8200
0.8800
18,139
+0.06(+7.86%)
May 03, 2017
0.8600
0.9000
0.7753
0.8159
39,828
-0.04(-5.13%)
May 02, 2017
0.8800
0.8800
0.8600
0.8600
12,428
-0.02(-2.55%)
May 01, 2017
0.9000
0.9000
0.8609
0.8825
7,143
-0.02(-1.94%)
Apr 28, 2017
0.9173
0.9500
0.8800
0.9000
136,276
-0.01(-1.10%)
Apr 27, 2017
0.8500
1.080
0.8500
0.9100
274,311
+0.12(+15.18%)
Apr 26, 2017
0.8000
0.8500
0.7900
0.7901
12,629
-0.01(-1.24%)
Apr 25, 2017
0.7400
0.8000
0.7300
0.8000
21,276
+0.06(+8.83%)
Apr 24, 2017
0.7400
0.7600
0.7351
0.7351
6,558
+0.00(+0.00%)
Apr 21, 2017
0.7489
0.7489
0.7300
0.7351
4,361
-0.00(-0.66%)
Apr 20, 2017
0.7500
0.7600
0.7400
0.7400
19,531
+0.01(+1.26%)
Apr 19, 2017
0.8050
0.8470
0.7225
0.7308
57,380
-0.07(-8.65%)
Apr 18, 2017
0.8400
0.8400
0.7900
0.8000
26,177
-0.02(-2.44%)
Apr 17, 2017
0.8200
0.8200
0.8101
0.8200
4,326
-0.01(-1.20%)
Apr 13, 2017
0.8300
0.8375
0.7810
0.8300
47,622
+0.00(+0.48%)
Apr 12, 2017
0.8200
0.8260
0.8000
0.8260
3,577
+0.02(+1.98%)
Apr 11, 2017
0.8000
0.8300
0.7800
0.8100
25,393
-0.03(-3.57%)
Apr 10, 2017
0.8200
0.8400
0.8000
0.8400
27,328
+0.01(+1.20%)
Apr 07, 2017
0.8100
0.8300
0.7800
0.8300
22,381
+0.00(+0.00%)
Apr 06, 2017
0.7800
0.8300
0.7300
0.8300
129,481
+0.08(+10.67%)
Apr 05, 2017
0.8800
0.8850
0.7468
0.7500
94,762
-0.12(-14.29%)
Apr 04, 2017
0.8702
0.8850
0.8700
0.8750
28,977
-0.01(-0.57%)
Apr 03, 2017
0.9099
0.9100
0.8799
0.8800
18,338
-0.02(-2.22%)
Mar 31, 2017
0.9199
0.9200
0.8901
0.9000
9,887
-0.02(-2.16%)
Mar 30, 2017
0.9148
0.9200
0.8800
0.9199
13,594
+0.01(+1.09%)
Mar 29, 2017
0.9000
0.9450
0.9000
0.9100
17,358
+0.00(+0.00%)
Mar 28, 2017
0.9300
0.9300
0.9000
0.9100
26,111
+0.00(+0.00%)
Mar 27, 2017
0.8800
0.9141
0.8800
0.9100
7,189
+0.03(+3.41%)
Mar 24, 2017
0.8900
0.9082
0.8800
0.8800
15,233
-0.00(-0.01%)
Mar 23, 2017
0.9199
0.9199
0.8800
0.8801
12,162
-0.03(-3.29%)
Mar 22, 2017
0.9068
0.9100
0.8800
0.9100
17,681
+0.03(+3.41%)
Mar 21, 2017
0.9050
0.9200
0.8700
0.8800
16,226
+0.01(+0.57%)
Mar 20, 2017
0.8800
0.8800
0.8700
0.8750
1,882
-0.04(-3.85%)
Mar 17, 2017
0.8800
0.9100
0.8600
0.9100
7,551
+0.05(+5.81%)
Mar 16, 2017
0.8720
0.8834
0.8600
0.8600
13,865
-0.01(-1.15%)
Mar 15, 2017
0.8600
0.8999
0.8600
0.8700
38,455
+0.01(+1.16%)
Mar 14, 2017
0.9101
0.9399
0.8500
0.8600
28,520
-0.05(-5.49%)
Mar 13, 2017
0.9150
1.030
0.9000
0.9100
56,116
-0.03(-3.19%)
Mar 10, 2017
1.030
1.030
0.9000
0.9400
136,270
-0.02(-2.08%)
Mar 09, 2017
0.9431
0.9855
0.9400
0.9600
7,187
+0.02(+2.13%)
Mar 08, 2017
1.000
1.000
0.9400
0.9400
32,904
-0.04(-4.08%)
Mar 07, 2017
1.046
1.050
0.9700
0.9800
121,900
-0.08(-7.55%)
Mar 06, 2017
1.040
1.060
1.010
1.060
16,988
-0.01(-0.93%)
Mar 03, 2017
1.030
1.070
1.010
1.070
26,052
+0.02(+1.90%)
Mar 02, 2017
1.020
1.050
1.020
1.050
24,215
+0.01(+0.96%)
Mar 01, 2017
1.030
1.040
1.010
1.040
12,532
+0.01(+0.97%)
Feb 28, 2017
1.015
1.090
1.015
1.030
206,561
-0.03(-2.83%)
Feb 27, 2017
1.050
1.140
1.010
1.060
141,407
+0.02(+1.92%)
Feb 24, 2017
1.050
1.050
1.000
1.040
63,612
-0.02(-1.89%)
Feb 23, 2017
1.060
1.060
1.030
1.060
29,561
+0.01(+0.95%)
Feb 22, 2017
1.040
1.070
1.010
1.050
43,055
-0.02(-1.87%)
Feb 21, 2017
1.070
1.070
1.030
1.070
85,662
+0.02(+1.90%)
Feb 17, 2017
1.050
1.050
1.050
0
-0.02(-1.87%)
Feb 16, 2017
1.080
1.080
1.020
1.070
31,422
-0.01(-0.93%)
Feb 15, 2017
1.060
1.084
1.040
1.080
18,545
-0.01(-0.92%)
Feb 14, 2017
1.080
1.110
1.020
1.090
52,630
+0.01(+0.93%)
Feb 13, 2017
1.070
1.090
1.040
1.080
21,451
-0.01(-0.92%)
Feb 10, 2017
1.070
1.105
1.010
1.090
56,274
+0.02(+1.87%)
Feb 09, 2017
1.060
1.070
1.030
1.070
11,060
+0.01(+0.94%)
Feb 08, 2017
1.058
1.060
1.010
1.060
6,820
+0.00(+0.00%)
Feb 07, 2017
1.050
1.060
1.010
1.060
39,592
+0.01(+0.95%)
Feb 06, 2017
1.060
1.074
1.030
1.050
41,260
-0.01(-0.94%)
Feb 03, 2017
1.040
1.088
1.030
1.060
43,840
+0.03(+2.91%)
Feb 02, 2017
1.017
1.030
1.000
1.030
17,865
+0.00(+0.00%)
Feb 01, 2017
1.010
1.050
1.010
1.030
17,310
+0.02(+1.98%)
Jan 31, 2017
1.060
1.070
1.000
1.010
69,795
-0.05(-4.72%)
Jan 30, 2017
1.090
1.090
1.010
1.060
41,916
-0.04(-3.64%)
Jan 27, 2017
1.100
1.140
1.070
1.100
2,278,848
+0.00(+0.00%)
Jan 26, 2017
1.140
1.150
1.060
1.100
86,001
-0.06(-4.80%)
Jan 25, 2017
1.150
1.237
1.110
1.155
194,129
+0.01(+0.48%)
Jan 24, 2017
1.050
1.177
1.050
1.150
140,043
+0.07(+6.98%)
Jan 23, 2017
1.050
1.080
1.040
1.075
17,747
-0.01(-0.46%)
Jan 20, 2017
1.060
1.080
1.050
1.080
121,016
+0.00(+0.00%)
Jan 19, 2017
1.054
1.090
1.030
1.080
93,215
+0.01(+1.09%)
Jan 18, 2017
1.064
1.090
1.010
1.068
74,076
+0.05(+4.75%)
Jan 17, 2017
1.070
1.090
1.010
1.020
115,955
-0.04(-3.77%)
Jan 13, 2017
1.060
1.060
1.060
0
-0.01(-0.93%)
Jan 12, 2017
1.070
1.090
1.000
1.070
42,385
+0.02(+1.90%)
Jan 11, 2017
1.030
1.080
1.000
1.050
203,228
+0.02(+1.94%)
Jan 10, 2017
1.090
1.090
1.000
1.030
80,783
-0.06(-5.50%)
Jan 09, 2017
1.110
1.117
0.9900
1.090
200,544
-0.04(-3.54%)
Jan 06, 2017
1.110
1.200
1.100
1.130
93,142
+0.00(+0.01%)
Jan 05, 2017
1.150
1.178
1.110
1.130
119,276
-0.00(-0.01%)
Jan 04, 2017
1.190
1.190
1.100
1.130
116,218
+0.01(+0.89%)
Jan 03, 2017
1.330
1.330
1.120
1.120
182,466
-0.20(-15.15%)
Dec 30, 2016
1.320
1.320
1.320
0
+0.07(+5.18%)
Dec 29, 2016
1.200
1.300
1.100
1.255
192,364
+0.03(+2.87%)
Dec 28, 2016
1.180
1.260
1.130
1.220
48,409
+0.04(+3.39%)
Dec 27, 2016
1.175
1.260
1.140
1.180
49,152
+0.04(+3.51%)
Dec 23, 2016
1.140
1.140
1.140
0
+0.03(+2.70%)
Dec 22, 2016
1.170
1.170
1.110
1.110
129,147
-0.06(-5.13%)
Dec 21, 2016
1.190
1.200
1.140
1.170
43,214
-0.02(-1.66%)
Dec 20, 2016
1.160
1.249
1.130
1.190
18,348
+0.02(+1.70%)
Dec 19, 2016
1.180
1.220
1.140
1.170
37,942
+0.02(+1.73%)
Dec 16, 2016
1.130
1.260
1.130
1.150
40,245
+0.01(+0.88%)
Dec 15, 2016
1.136
1.190
1.136
1.140
43,635
+0.01(+0.88%)
Dec 14, 2016
1.210
1.230
1.100
1.130
64,588
-0.08(-6.61%)
Dec 13, 2016
1.250
1.282
1.200
1.210
70,232
-0.05(-3.97%)
Dec 12, 2016
1.290
1.400
1.248
1.260
302,406
+0.03(+2.44%)
Dec 09, 2016
1.210
1.280
1.210
1.230
42,252
-0.01(-0.81%)
Dec 08, 2016
1.300
1.410
1.240
1.240
72,183
-0.09(-6.77%)
Dec 07, 2016
1.280
1.330
1.160
1.330
117,065
+0.08(+6.40%)
Dec 06, 2016
1.170
1.320
1.140
1.250
136,364
+0.09(+7.76%)
Dec 05, 2016
1.150
1.200
1.120
1.160
53,303
+0.01(+0.87%)
Dec 02, 2016
1.220
1.220
1.070
1.150
54,178
-0.05(-4.17%)
Dec 01, 2016
1.350
1.350
1.190
1.200
92,522
-0.09(-6.98%)
Nov 30, 2016
1.260
1.350
1.220
1.290
352,747
+0.08(+6.61%)
Nov 29, 2016
1.130
1.290
1.130
1.210
359,596
+0.08(+7.08%)
Nov 28, 2016
1.120
1.180
1.040
1.130
182,192
+0.06(+5.61%)
Nov 25, 2016
1.020
1.080
0.9900
1.070
60,709
+0.00(+0.00%)
Nov 23, 2016
1.070
1.070
1.070
0
+0.06(+5.94%)
Nov 22, 2016
0.9800
1.050
0.9510
1.010
197,715
+0.03(+3.06%)
Nov 21, 2016
0.9500
1.000
0.8701
0.9800
111,605
+0.04(+4.27%)
Nov 18, 2016
0.9600
0.9600
0.9100
0.9399
34,344
-0.00(-0.01%)
Nov 17, 2016
0.9310
0.9500
0.9110
0.9400
33,283
-0.01(-1.05%)
Nov 16, 2016
0.9800
0.9890
0.9230
0.9500
78,786
-0.03(-3.06%)
Nov 15, 2016
0.9890
0.9890
0.9602
0.9800
32,246
+0.01(+1.04%)
Nov 14, 2016
0.9800
0.9889
0.9100
0.9699
6,195
-0.00(-0.01%)
Nov 11, 2016
0.9700
0.9700
0.9000
0.9700
14,254
+0.00(+0.00%)
Nov 10, 2016
0.9000
0.9700
0.9000
0.9700
39,958
+0.05(+5.45%)
Nov 09, 2016
0.9100
0.9200
0.8700
0.9199
17,722
-0.03(-3.17%)
Nov 08, 2016
0.9300
0.9890
0.9000
0.9500
31,403
+0.04(+3.94%)
Nov 07, 2016
0.8800
0.9515
0.8800
0.9140
39,906
+0.02(+2.70%)
Nov 04, 2016
0.8800
0.9599
0.8800
0.8900
65,707
+0.01(+1.14%)
Nov 03, 2016
0.8700
1.170
0.8300
0.8800
305,093
+0.03(+3.53%)
Nov 02, 2016
0.8500
0.8900
0.8300
0.8500
18,007
-0.02(-1.82%)
Nov 01, 2016
0.8400
0.8658
0.8400
0.8658
22,220
+0.02(+2.46%)
Oct 31, 2016
0.8500
0.8600
0.8300
0.8450
43,140
-0.02(-1.74%)
Oct 28, 2016
0.8800
0.8801
0.8600
0.8600
134,643
-0.01(-1.15%)
Oct 27, 2016
0.8300
0.8700
0.8100
0.8700
12,067
+0.03(+3.62%)
Oct 26, 2016
0.8600
0.8600
0.8225
0.8396
1,748,555
-0.04(-4.59%)
Oct 25, 2016
0.9000
0.9186
0.8523
0.8800
10,069
-0.05(-5.38%)
Oct 24, 2016
0.8700
0.9500
0.8331
0.9300
111,992
-0.04(-4.12%)
Oct 21, 2016
0.8300
0.9700
0.8000
0.9700
164,609
+0.14(+17.05%)
Oct 20, 2016
0.8400
0.8600
0.8020
0.8287
31,593
+0.01(+1.06%)
Oct 19, 2016
0.8500
0.8600
0.8101
0.8200
23,217
+0.00(+0.00%)
Oct 18, 2016
0.8200
0.8927
0.8110
0.8200
57,788
+0.03(+3.80%)
Oct 17, 2016
0.8211
0.8311
0.7710
0.7900
69,698
-0.03(-3.66%)
Oct 14, 2016
0.8601
0.8972
0.8200
0.8200
64,432
-0.04(-4.65%)
Oct 13, 2016
0.8500
0.8973
0.8400
0.8600
39,610
+0.00(+0.01%)
Oct 12, 2016
0.8800
0.8850
0.8300
0.8599
26,066
-0.03(-3.38%)
Oct 11, 2016
0.8600
0.9200
0.8600
0.8900
143,795
+0.04(+4.45%)
Oct 10, 2016
0.8787
0.8902
0.8516
0.8521
48,664
-0.02(-1.91%)
Oct 07, 2016
0.9700
0.9700
0.8100
0.8687
164,031
-0.07(-7.09%)
Oct 06, 2016
0.9500
0.9500
0.9100
0.9350
236,002
+0.01(+0.54%)
Oct 05, 2016
0.9200
0.9600
0.9200
0.9300
60,683
+0.02(+2.20%)
Oct 04, 2016
0.9800
0.9800
0.9100
0.9100
69,579
-0.06(-6.19%)
Oct 03, 2016
0.9700
0.9700
0.9300
0.9700
116,872
+0.03(+2.65%)
Sep 30, 2016
0.9500
1.000
0.9200
0.9450
888,001
-0.12(-10.85%)
Sep 29, 2016
1.050
1.070
1.030
1.060
30,220
-0.01(-0.93%)
Sep 28, 2016
1.050
1.100
1.030
1.070
86,257
+0.00(+0.00%)
Sep 27, 2016
1.080
1.150
1.040
1.070
224,162
-0.02(-1.83%)
Sep 26, 2016
1.010
1.090
1.000
1.090
105,520
+0.00(+0.00%)
Sep 23, 2016
1.050
1.160
1.030
1.090
64,614
+0.03(+2.83%)
Sep 22, 2016
1.079
1.100
1.020
1.060
46,864
+0.02(+1.92%)
Sep 21, 2016
1.110
1.110
1.030
1.040
40,148
-0.05(-4.59%)
Sep 20, 2016
1.100
1.140
1.020
1.090
106,953
-0.05(-4.39%)
Sep 19, 2016
1.030
1.200
1.000
1.140
331,168
+0.08(+7.55%)
Sep 16, 2016
0.9500
1.060
0.9000
1.060
156,370
+0.12(+12.77%)
Sep 15, 2016
1.020
1.020
0.9000
0.9400
75,907
-0.08(-7.84%)
Sep 14, 2016
1.030
1.040
0.9600
1.020
79,732
-0.02(-1.92%)
Sep 13, 2016
0.8793
1.040
0.8612
1.040
216,240
+0.14(+15.56%)
Sep 12, 2016
0.9300
0.9300
0.8701
0.9000
31,745
-0.03(-3.23%)
Sep 09, 2016
0.9300
0.9400
0.9000
0.9300
20,599
-0.01(-1.03%)
Sep 08, 2016
0.9700
0.9700
0.9300
0.9397
49,723
-0.02(-2.11%)
Sep 07, 2016
0.9400
0.9940
0.9342
0.9600
47,773
-0.04(-4.00%)
Sep 06, 2016
1.130
1.130
1.000
1.000
91,633
-0.13(-11.50%)
Sep 02, 2016
1.140
1.130
1.130
1.130
16,100
-0.02(-1.74%)
Sep 01, 2016
1.220
1.220
1.100
1.150
47,634
-0.07(-5.74%)
Aug 31, 2016
1.200
1.500
1.110
1.220
244,118
+0.05(+4.27%)
Aug 30, 2016
1.190
1.190
1.150
1.170
6,637
-0.08(-6.40%)
Aug 29, 2016
1.200
1.250
1.150
1.250
16,043
+0.11(+9.65%)
Aug 26, 2016
1.130
1.140
1.130
1.140
3,201
+0.02(+1.86%)
Aug 25, 2016
1.119
1.119
1.119
1.119
1,068
-0.02(-1.41%)
Aug 24, 2016
1.100
1.150
1.100
1.135
7,927
+0.04(+3.20%)
Aug 23, 2016
1.070
1.169
1.060
1.100
55,575
+0.04(+3.77%)
Aug 22, 2016
1.160
1.160
1.000
1.060
109,948
-0.10(-8.62%)
Aug 19, 2016
1.170
1.260
1.100
1.160
30,859
-0.00(-0.01%)
Aug 18, 2016
1.180
1.210
1.150
1.160
11,491
-0.04(-3.33%)
Aug 17, 2016
1.200
1.350
1.150
1.200
281,932
-0.07(-5.51%)
Aug 16, 2016
1.170
1.270
1.090
1.270
75,623
+0.07(+5.83%)
Aug 15, 2016
1.230
1.230
1.087
1.200
35,953
-0.05(-4.00%)
Aug 12, 2016
1.410
1.410
1.070
1.250
208,631
-0.16(-11.35%)
Aug 11, 2016
1.430
1.430
1.400
1.410
7,044
-0.02(-1.39%)
Aug 10, 2016
1.410
1.430
1.400
1.430
13,263
+0.03(+2.14%)
Aug 09, 2016
1.410
1.440
1.380
1.400
22,365
+0.02(+1.44%)
Aug 08, 2016
1.390
1.460
1.320
1.380
9,732
+0.00(+0.00%)
Aug 05, 2016
1.370
1.449
1.350
1.380
15,188
-0.01(-0.72%)
Aug 04, 2016
1.450
1.485
1.300
1.390
54,526
+0.02(+1.46%)
Aug 03, 2016
1.480
1.550
1.350
1.370
33,589
-0.12(-8.05%)
Aug 02, 2016
1.580
1.580
1.385
1.490
30,489
-0.13(-8.02%)
Aug 01, 2016
1.790
1.950
1.620
1.620
133,474
-0.05(-2.99%)
Jul 29, 2016
1.750
1.830
1.530
1.670
50,651
-0.13(-7.22%)
Jul 28, 2016
1.760
1.850
1.639
1.800
213,449
+0.05(+2.86%)
Jul 27, 2016
1.490
1.750
1.490
1.750
59,448
+0.24(+15.89%)
Jul 26, 2016
1.390
1.660
1.250
1.510
232,831
+0.18(+13.53%)
Jul 25, 2016
1.350
1.450
1.200
1.330
148,375
-0.07(-5.00%)
Jul 22, 2016
1.550
1.890
1.350
1.400
123,098
-0.15(-9.68%)
Jul 21, 2016
1.440
2.720
1.370
1.550
937,029
+0.11(+7.64%)
Jul 20, 2016
1.450
1.450
1.370
1.440
14,803
+0.00(+0.00%)
Jul 19, 2016
1.440
1.480
1.210
1.440
203,896
+0.04(+2.86%)
Jul 18, 2016
1.450
1.460
1.400
1.400
19,210
-0.05(-3.51%)
Jul 15, 2016
1.470
1.470
1.450
1.451
5,337
-0.05(-3.27%)
Jul 14, 2016
1.500
1.590
1.460
1.500
23,039
+0.04(+2.70%)
Jul 13, 2016
1.470
1.480
1.400
1.460
68,357
-0.21(-12.37%)
Jul 12, 2016
1.800
1.800
1.600
1.667
20,326
-0.19(-10.39%)
Jul 11, 2016
1.861
1.861
1.830
1.860
6,202
+0.01(+0.54%)
Jul 08, 2016
1.870
1.900
1.800
1.850
3,556
+0.05(+2.77%)
Jul 07, 2016
1.850
1.860
1.800
1.800
9,873
-0.01(-0.32%)
Jul 06, 2016
1.950
1.960
1.810
1.806
4,405
-0.13(-6.65%)
Jul 05, 2016
2.040
2.068
1.934
1.934
5,509
-0.13(-6.10%)
Jul 01, 2016
2.180
2.060
2.060
2.060
2,700
-0.12(-5.59%)
Jun 30, 2016
2.150
2.182
2.060
2.182
36,515
+0.14(+6.97%)
Jun 29, 2016
2.050
2.150
2.030
2.040
6,159
+0.02(+0.99%)
Jun 28, 2016
1.990
2.060
1.920
2.020
10,006
+0.13(+6.88%)
Jun 27, 2016
2.200
2.200
1.890
1.890
17,805
-0.31(-14.09%)
Jun 24, 2016
1.880
2.200
1.880
2.200
17,203
+0.32(+17.02%)
Jun 23, 2016
1.980
2.090
1.880
1.880
16,723
+0.04(+2.17%)
Jun 22, 2016
1.980
1.990
1.840
1.840
992
-0.07(-3.66%)
Jun 21, 2016
1.940
1.940
1.910
1.910
587
+0.04(+2.14%)
Jun 20, 2016
1.870
1.870
1.870
1.870
1,978
-0.04(-2.09%)
Jun 17, 2016
1.877
1.910
1.870
1.910
2,524
+0.07(+3.80%)
Jun 16, 2016
1.800
1.840
1.740
1.840
4,335
+0.02(+1.10%)
Jun 15, 2016
1.730
1.830
1.730
1.820
5,952
+0.07(+4.00%)
Jun 14, 2016
1.880
1.880
1.730
1.750
20,560
-0.09(-4.89%)
Jun 13, 2016
1.860
1.910
1.840
1.840
12,396
-0.02(-1.08%)
Jun 10, 2016
1.820
1.890
1.800
1.860
5,548
+0.04(+2.22%)
Jun 09, 2016
2.060
2.100
1.750
1.820
12,203
-0.18(-9.02%)
Jun 08, 2016
1.920
2.250
1.920
2.000
74,534
+0.08(+4.17%)
Jun 07, 2016
1.940
1.950
1.860
1.920
10,857
+0.08(+4.35%)
Jun 06, 2016
1.770
1.850
1.770
1.840
4,765
+0.11(+6.36%)
Jun 03, 2016
1.770
1.850
1.650
1.730
5,747
-0.03(-1.70%)
Jun 02, 2016
1.820
1.830
1.760
1.760
3,717
-0.09(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.