Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Japan Equity Fund, Inc. (NY: JEQ )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 5.920 5.950 5.910 5.910 19,948 +0.01(+0.17%)
May 24, 2024 5.860 5.900 5.860 5.900 3,806 +0.07(+1.20%)
May 23, 2024 5.900 5.902 5.820 5.830 55,502 -0.02(-0.34%)
May 22, 2024 5.870 5.905 5.830 5.850 53,841 -0.05(-0.85%)
May 21, 2024 5.920 5.959 5.890 5.900 20,931 -0.03(-0.50%)
May 20, 2024 5.920 5.969 5.920 5.929 23,986 +0.03(+0.50%)
May 17, 2024 5.871 5.949 5.871 5.900 20,983 +0.02(+0.33%)
May 16, 2024 5.910 5.920 5.861 5.880 34,387 -0.03(-0.50%)
May 15, 2024 5.890 5.920 5.880 5.910 32,990 +0.02(+0.33%)
May 14, 2024 5.880 5.892 5.851 5.890 24,068 +0.05(+0.92%)
May 13, 2024 5.871 5.871 5.833 5.836 13,499 -0.01(-0.25%)
May 10, 2024 5.890 5.890 5.851 5.851 2,936 -0.03(-0.58%)
May 09, 2024 5.831 5.890 5.831 5.885 25,152 +0.01(+0.10%)
May 08, 2024 5.822 5.880 5.822 5.879 11,012 -0.06(-1.01%)
May 07, 2024 5.978 5.988 5.890 5.939 51,021 -0.08(-1.30%)
May 06, 2024 6.008 6.018 5.998 6.018 9,523 +0.03(+0.57%)
May 03, 2024 5.949 5.993 5.930 5.983 27,221 +0.09(+1.58%)
May 02, 2024 5.812 5.900 5.812 5.890 67,281 +0.15(+2.56%)
May 01, 2024 5.763 5.792 5.733 5.743 26,303 +0.00(+0.00%)
Apr 30, 2024 5.812 5.861 5.743 5.743 7,326 -0.05(-0.85%)
Apr 29, 2024 5.773 5.802 5.741 5.792 16,044 +0.06(+1.03%)
Apr 26, 2024 5.694 5.763 5.694 5.733 15,465 +0.04(+0.69%)
Apr 25, 2024 5.655 5.694 5.596 5.694 30,511 -0.08(-1.36%)
Apr 24, 2024 5.802 5.818 5.753 5.773 27,177 +0.03(+0.51%)
Apr 23, 2024 5.733 5.773 5.724 5.743 28,194 +0.01(+0.17%)
Apr 22, 2024 5.675 5.743 5.675 5.733 43,104 +0.02(+0.34%)
Apr 19, 2024 5.684 5.787 5.684 5.714 78,501 +0.02(+0.34%)
Apr 18, 2024 5.704 5.714 5.684 5.694 23,289 +0.00(+0.00%)
Apr 17, 2024 5.724 5.724 5.665 5.694 23,716 -0.07(-1.19%)
Apr 16, 2024 5.802 5.802 5.743 5.763 15,780 -0.09(-1.51%)
Apr 15, 2024 5.910 5.988 5.831 5.851 22,000 -0.02(-0.33%)
Apr 12, 2024 5.910 5.959 5.861 5.871 30,619 -0.09(-1.48%)
Apr 11, 2024 5.939 5.969 5.890 5.959 39,018 +0.06(+1.00%)
Apr 10, 2024 5.969 5.969 5.890 5.900 47,720 -0.12(-1.95%)
Apr 09, 2024 6.037 6.086 6.008 6.018 64,039 +0.00(+0.00%)
Apr 08, 2024 6.057 6.076 6.013 6.018 28,636 +0.00(+0.00%)
Apr 05, 2024 5.959 6.030 5.949 6.018 31,189 +0.02(+0.28%)
Apr 04, 2024 6.086 6.086 5.998 6.001 126,311 -0.05(-0.76%)
Apr 03, 2024 6.018 6.057 6.010 6.047 16,693 +0.05(+0.82%)
Apr 02, 2024 5.988 5.998 5.939 5.998 53,744 -0.01(-0.16%)
Apr 01, 2024 6.067 6.160 5.978 6.008 65,504 -0.10(-1.61%)
Mar 28, 2024 6.116 6.135 6.076 6.106 29,485 -0.02(-0.32%)
Mar 27, 2024 6.116 6.145 6.096 6.125 25,450 +0.03(+0.48%)
Mar 26, 2024 6.096 6.116 6.086 6.096 15,711 +0.04(+0.65%)
Mar 25, 2024 6.076 6.165 6.047 6.057 39,321 -0.11(-1.75%)
Mar 22, 2024 6.184 6.184 6.155 6.165 16,337 +0.01(+0.16%)
Mar 21, 2024 6.125 6.160 6.125 6.155 7,032 +0.06(+0.96%)
Mar 20, 2024 6.096 6.103 6.067 6.096 72,218 +0.02(+0.32%)
Mar 19, 2024 6.098 6.098 6.067 6.076 33,422 -0.02(-0.32%)
Mar 18, 2024 6.067 6.096 6.060 6.096 24,501 +0.09(+1.47%)
Mar 15, 2024 5.988 6.008 5.978 6.008 5,484 +0.06(+0.99%)
Mar 14, 2024 5.978 5.998 5.905 5.949 45,435 -0.04(-0.65%)
Mar 13, 2024 5.988 6.008 5.980 5.988 17,385 -0.04(-0.65%)
Mar 12, 2024 5.988 6.047 5.988 6.027 8,947 +0.06(+0.99%)
Mar 11, 2024 6.057 6.057 5.900 5.969 139,736 -0.21(-3.33%)
Mar 08, 2024 6.204 6.263 6.174 6.174 18,570 -0.02(-0.32%)
Mar 07, 2024 6.223 6.223 6.194 6.194 29,808 -0.02(-0.32%)
Mar 06, 2024 6.181 6.233 6.179 6.214 49,317 +0.10(+1.60%)
Mar 05, 2024 6.086 6.174 6.086 6.116 43,921 +0.02(+0.32%)
Mar 04, 2024 6.076 6.096 6.076 6.096 29,252 -0.01(-0.16%)
Mar 01, 2024 6.027 6.111 6.027 6.106 10,610 +0.15(+2.47%)
Feb 29, 2024 5.969 6.008 5.949 5.959 14,765 +0.04(+0.66%)
Feb 28, 2024 5.939 5.959 5.920 5.920 11,643 -0.05(-0.82%)
Feb 27, 2024 5.978 6.008 5.969 5.969 15,938 +0.00(+0.00%)
Feb 26, 2024 5.959 6.007 5.959 5.969 19,404 +0.00(+0.00%)
Feb 23, 2024 5.929 6.018 5.929 5.969 57,919 +0.05(+0.83%)
Feb 22, 2024 5.890 5.969 5.890 5.920 56,837 +0.06(+1.00%)
Feb 21, 2024 5.900 5.900 5.850 5.861 34,661 -0.03(-0.50%)
Feb 20, 2024 5.900 5.919 5.852 5.890 88,570 -0.01(-0.16%)
Feb 16, 2024 5.919 5.929 5.890 5.900 33,664 -0.03(-0.49%)
Feb 15, 2024 5.861 5.929 5.861 5.929 21,109 +0.05(+0.82%)
Feb 14, 2024 5.842 5.881 5.832 5.881 16,840 +0.05(+0.82%)
Feb 13, 2024 5.842 5.900 5.813 5.833 32,555 -0.03(-0.49%)
Feb 12, 2024 5.784 5.879 5.784 5.861 20,502 +0.07(+1.16%)
Feb 09, 2024 5.707 5.794 5.707 5.794 20,210 +0.03(+0.58%)
Feb 08, 2024 5.784 5.784 5.703 5.760 13,434 -0.01(-0.25%)
Feb 07, 2024 5.770 5.792 5.755 5.775 13,121 +0.04(+0.67%)
Feb 06, 2024 5.698 5.736 5.640 5.736 89,995 +0.03(+0.51%)
Feb 05, 2024 5.707 5.717 5.669 5.707 11,242 -0.04(-0.67%)
Feb 02, 2024 5.727 5.746 5.688 5.746 28,925 -0.02(-0.33%)
Feb 01, 2024 5.746 5.784 5.746 5.765 36,498 +0.05(+0.84%)
Jan 31, 2024 5.717 5.755 5.717 5.717 10,378 +0.04(+0.68%)
Jan 30, 2024 5.688 5.688 5.650 5.678 23,282 -0.02(-0.34%)
Jan 29, 2024 5.669 5.707 5.630 5.698 29,703 +0.07(+1.20%)
Jan 26, 2024 5.640 5.755 5.621 5.630 20,517 -0.04(-0.68%)
Jan 25, 2024 5.707 5.707 5.640 5.669 9,561 -0.04(-0.67%)
Jan 24, 2024 5.707 5.736 5.698 5.707 16,526 +0.04(+0.76%)
Jan 23, 2024 5.698 5.755 5.649 5.664 57,550 -0.06(-1.09%)
Jan 22, 2024 5.698 5.740 5.698 5.727 25,080 +0.09(+1.54%)
Jan 19, 2024 5.659 5.659 5.611 5.640 8,873 +0.01(+0.17%)
Jan 18, 2024 5.611 5.630 5.588 5.630 11,177 +0.03(+0.52%)
Jan 17, 2024 5.592 5.601 5.553 5.601 21,514 -0.08(-1.36%)
Jan 16, 2024 5.736 5.746 5.668 5.678 31,526 -0.05(-0.84%)
Jan 12, 2024 5.659 5.755 5.659 5.727 21,029 +0.09(+1.54%)
Jan 11, 2024 5.611 5.659 5.604 5.640 28,171 +0.03(+0.51%)
Jan 10, 2024 5.496 5.630 5.496 5.611 14,473 +0.16(+3.00%)
Jan 09, 2024 5.505 5.524 5.419 5.447 139,365 -0.08(-1.39%)
Jan 08, 2024 5.475 5.573 5.475 5.524 89,491 +0.05(+0.97%)
Jan 05, 2024 5.496 5.573 5.472 5.472 43,574 +0.01(+0.26%)
Jan 04, 2024 5.438 5.486 5.438 5.457 7,427 -0.01(-0.18%)
Jan 03, 2024 5.486 5.491 5.447 5.467 5,013 -0.04(-0.70%)
Jan 02, 2024 5.505 5.553 5.496 5.505 19,000 -0.02(-0.35%)
Dec 29, 2023 5.544 5.601 5.515 5.524 40,956 -0.06(-1.03%)
Dec 28, 2023 5.553 5.592 5.534 5.582 72,147 +0.08(+1.40%)
Dec 27, 2023 5.467 5.534 5.467 5.505 39,110 +0.03(+0.62%)
Dec 26, 2023 5.476 5.481 5.438 5.472 36,977 -0.02(-0.44%)
Dec 22, 2023 5.496 5.496 5.428 5.496 20,251 +0.07(+1.24%)
Dec 21, 2023 5.380 5.447 5.380 5.428 31,732 +0.06(+1.17%)
Dec 20, 2023 5.419 5.438 5.351 5.365 30,651 -0.01(-0.10%)
Dec 19, 2023 5.380 5.409 5.370 5.370 30,700 +0.01(+0.18%)
Dec 18, 2023 5.303 5.361 5.303 5.361 25,937 +0.02(+0.36%)
Dec 15, 2023 5.313 5.380 5.313 5.342 46,462 +0.00(+0.00%)
Dec 14, 2023 5.370 5.428 5.303 5.342 39,244 +0.01(+0.18%)
Dec 13, 2023 5.265 5.351 5.223 5.332 32,362 +0.10(+1.84%)
Dec 12, 2023 5.255 5.255 5.216 5.236 15,869 -0.02(-0.37%)
Dec 11, 2023 5.284 5.284 5.245 5.255 20,441 +0.02(+0.37%)
Dec 08, 2023 5.274 5.284 5.226 5.236 56,204 -0.06(-1.09%)
Dec 07, 2023 5.274 5.332 5.265 5.293 46,196 +0.04(+0.73%)
Dec 06, 2023 5.265 5.298 5.255 5.255 49,378 +0.03(+0.55%)
Dec 05, 2023 5.207 5.245 5.188 5.226 20,108 +0.00(+0.00%)
Dec 04, 2023 5.284 5.284 5.226 5.226 11,967 -0.08(-1.54%)
Dec 01, 2023 5.216 5.321 5.216 5.308 29,316 +0.06(+1.19%)
Nov 30, 2023 5.236 5.245 5.226 5.245 7,114 +0.03(+0.55%)
Nov 29, 2023 5.216 5.224 5.183 5.216 22,178 +0.00(+0.00%)
Nov 28, 2023 5.188 5.236 5.188 5.216 14,167 +0.02(+0.37%)
Nov 27, 2023 5.178 5.207 5.178 5.197 35,804 +0.01(+0.19%)
Nov 24, 2023 5.178 5.198 5.178 5.188 11,110 +0.01(+0.19%)
Nov 22, 2023 5.159 5.188 5.159 5.178 15,720 +0.02(+0.37%)
Nov 21, 2023 5.159 5.188 5.139 5.159 24,861 +0.00(+0.00%)
Nov 20, 2023 5.149 5.197 5.130 5.159 27,064 +0.01(+0.18%)
Nov 17, 2023 5.026 5.163 5.026 5.149 116,652 +0.06(+1.11%)
Nov 16, 2023 5.064 5.112 5.064 5.093 75,006 +0.03(+0.56%)
Nov 15, 2023 5.102 5.130 5.055 5.064 34,831 -0.03(-0.56%)
Nov 14, 2023 5.017 5.124 5.017 5.093 33,357 +0.09(+1.89%)
Nov 13, 2023 4.971 4.999 4.960 4.998 32,868 +0.01(+0.19%)
Nov 10, 2023 4.979 4.989 4.932 4.989 6,944 +0.06(+1.15%)
Nov 09, 2023 4.951 4.998 4.923 4.932 10,448 +0.03(+0.58%)
Nov 08, 2023 4.894 4.919 4.875 4.904 39,384 -0.07(-1.33%)
Nov 07, 2023 4.941 4.970 4.941 4.970 33,775 -0.01(-0.19%)
Nov 06, 2023 5.083 5.083 4.960 4.979 45,192 -0.06(-1.22%)
Nov 03, 2023 4.979 5.074 4.979 5.041 29,760 +0.08(+1.62%)
Nov 02, 2023 4.923 4.979 4.923 4.960 24,236 +0.09(+1.94%)
Nov 01, 2023 4.819 4.866 4.819 4.866 22,656 +0.08(+1.58%)
Oct 31, 2023 4.838 4.923 4.762 4.790 73,673 -0.05(-0.98%)
Oct 30, 2023 4.847 4.866 4.715 4.838 46,293 +0.00(+0.00%)
Oct 27, 2023 4.885 4.885 4.819 4.838 10,934 +0.02(+0.39%)
Oct 26, 2023 4.828 4.828 4.781 4.819 6,752 -0.05(-0.97%)
Oct 25, 2023 4.913 4.923 4.856 4.866 44,818 -0.03(-0.58%)
Oct 24, 2023 4.819 4.894 4.819 4.894 12,844 +0.09(+1.77%)
Oct 23, 2023 4.790 4.818 4.778 4.809 12,882 -0.04(-0.78%)
Oct 20, 2023 4.866 4.875 4.838 4.847 12,134 -0.02(-0.39%)
Oct 19, 2023 4.913 4.913 4.866 4.866 22,506 -0.03(-0.58%)
Oct 18, 2023 4.970 4.989 4.894 4.894 45,028 -0.07(-1.33%)
Oct 17, 2023 4.913 4.989 4.913 4.960 7,645 +0.03(+0.57%)
Oct 16, 2023 4.941 4.986 4.932 4.932 14,437 -0.04(-0.76%)
Oct 13, 2023 5.026 5.041 4.960 4.970 6,151 -0.08(-1.50%)
Oct 12, 2023 5.064 5.102 5.036 5.045 12,534 +0.00(+0.00%)
Oct 11, 2023 5.074 5.074 5.045 5.045 3,155 -0.04(-0.74%)
Oct 10, 2023 5.055 5.128 5.055 5.083 10,592 +0.06(+1.13%)
Oct 09, 2023 4.941 5.055 4.913 5.026 13,988 +0.03(+0.57%)
Oct 06, 2023 4.989 5.017 4.949 4.998 6,474 +0.02(+0.38%)
Oct 05, 2023 4.951 4.989 4.951 4.979 7,369 +0.11(+2.33%)
Oct 04, 2023 4.875 4.885 4.837 4.866 20,740 -0.05(-0.96%)
Oct 03, 2023 4.941 4.970 4.894 4.913 57,401 -0.09(-1.89%)
Oct 02, 2023 5.093 5.093 4.989 5.008 24,888 -0.05(-0.93%)
Sep 29, 2023 5.112 5.116 5.027 5.055 7,482 -0.06(-1.11%)
Sep 28, 2023 5.112 5.140 5.102 5.112 6,606 +0.00(+0.00%)
Sep 27, 2023 5.130 5.149 5.084 5.112 5,276 +0.02(+0.37%)
Sep 26, 2023 5.159 5.168 5.074 5.093 5,178 -0.08(-1.46%)
Sep 25, 2023 5.149 5.197 5.149 5.168 22,731 -0.02(-0.36%)
Sep 22, 2023 5.187 5.206 5.168 5.187 7,306 +0.01(+0.18%)
Sep 21, 2023 5.206 5.215 5.159 5.178 12,083 -0.08(-1.44%)
Sep 20, 2023 5.310 5.310 5.253 5.253 10,958 -0.09(-1.77%)
Sep 19, 2023 5.367 5.366 5.300 5.348 6,044 +0.06(+1.07%)
Sep 18, 2023 5.291 5.307 5.263 5.291 8,852 -0.03(-0.53%)
Sep 15, 2023 5.348 5.367 5.306 5.319 15,779 -0.05(-0.88%)
Sep 14, 2023 5.338 5.395 5.338 5.367 10,160 +0.06(+1.07%)
Sep 13, 2023 5.310 5.338 5.310 5.310 8,745 +0.01(+0.18%)
Sep 12, 2023 5.452 5.452 5.300 5.300 104,480 -0.16(-2.94%)
Sep 11, 2023 5.452 5.489 5.414 5.461 9,941 +0.01(+0.17%)
Sep 08, 2023 5.442 5.485 5.442 5.452 9,417 -0.03(-0.52%)
Sep 07, 2023 5.499 5.518 5.471 5.480 3,613 -0.02(-0.32%)
Sep 06, 2023 5.489 5.527 5.480 5.497 19,658 +0.04(+0.66%)
Sep 05, 2023 5.480 5.489 5.433 5.461 17,683 -0.02(-0.34%)
Sep 01, 2023 5.499 5.499 5.442 5.480 17,783 +0.04(+0.69%)
Aug 31, 2023 5.404 5.452 5.407 5.442 23,274 +0.06(+1.05%)
Aug 30, 2023 5.338 5.404 5.338 5.385 6,708 +0.05(+0.88%)
Aug 29, 2023 5.244 5.367 5.244 5.338 35,747 +0.05(+0.91%)
Aug 28, 2023 5.253 5.290 5.253 5.290 7,994 +0.07(+1.43%)
Aug 25, 2023 5.197 5.225 5.187 5.215 11,850 +0.04(+0.73%)
Aug 24, 2023 5.225 5.234 5.159 5.178 16,806 -0.08(-1.44%)
Aug 23, 2023 5.225 5.263 5.225 5.253 8,181 +0.07(+1.28%)
Aug 22, 2023 5.178 5.222 5.178 5.187 7,264 +0.04(+0.72%)
Aug 21, 2023 5.132 5.169 5.104 5.150 17,912 +0.00(+0.00%)
Aug 18, 2023 5.122 5.169 5.122 5.150 12,115 +0.01(+0.18%)
Aug 17, 2023 5.159 5.217 5.141 5.141 26,692 -0.01(-0.18%)
Aug 16, 2023 5.206 5.224 5.141 5.150 42,683 -0.10(-1.94%)
Aug 15, 2023 5.280 5.280 5.233 5.252 7,836 -0.06(-1.05%)
Aug 14, 2023 5.335 5.343 5.289 5.308 30,255 -0.09(-1.72%)
Aug 11, 2023 5.400 5.410 5.390 5.400 11,277 -0.03(-0.51%)
Aug 10, 2023 5.456 5.511 5.419 5.428 52,230 +0.06(+1.21%)
Aug 09, 2023 5.437 5.437 5.358 5.363 9,595 -0.08(-1.53%)
Aug 08, 2023 5.446 5.483 5.428 5.446 72,040 -0.04(-0.68%)
Aug 07, 2023 5.456 5.521 5.456 5.483 17,099 +0.06(+1.20%)
Aug 04, 2023 5.419 5.483 5.419 5.419 8,047 +0.04(+0.69%)
Aug 03, 2023 5.391 5.398 5.372 5.382 11,916 -0.06(-1.02%)
Aug 02, 2023 5.530 5.539 5.419 5.437 23,671 -0.11(-2.00%)
Aug 01, 2023 5.622 5.622 5.539 5.548 47,169 -0.06(-1.16%)
Jul 31, 2023 5.585 5.641 5.585 5.613 43,553 +0.01(+0.17%)
Jul 28, 2023 5.604 5.604 5.585 5.604 103,729 +0.03(+0.50%)
Jul 27, 2023 5.576 5.604 5.546 5.576 8,130 +0.05(+0.84%)
Jul 26, 2023 5.530 5.539 5.530 5.530 4,526 +0.01(+0.17%)
Jul 25, 2023 5.521 5.540 5.484 5.521 13,665 +0.03(+0.51%)
Jul 24, 2023 5.465 5.493 5.465 5.493 701 +0.01(+0.15%)
Jul 21, 2023 5.492 5.493 5.474 5.484 11,322 -0.01(-0.15%)
Jul 20, 2023 5.511 5.521 5.465 5.493 34,578 -0.05(-0.84%)
Jul 19, 2023 5.493 5.595 5.483 5.539 43,177 +0.01(+0.17%)
Jul 18, 2023 5.511 5.539 5.511 5.530 6,748 +0.08(+1.53%)
Jul 17, 2023 5.474 5.474 5.428 5.446 20,649 -0.03(-0.51%)
Jul 14, 2023 5.585 5.585 5.465 5.474 21,786 -0.03(-0.51%)
Jul 13, 2023 5.474 5.521 5.474 5.502 21,031 +0.04(+0.68%)
Jul 12, 2023 5.428 5.497 5.428 5.465 16,992 +0.04(+0.68%)
Jul 11, 2023 5.409 5.456 5.391 5.428 71,474 +0.04(+0.69%)
Jul 10, 2023 5.419 5.419 5.391 5.391 25,370 -0.05(-0.85%)
Jul 07, 2023 5.289 5.465 5.289 5.437 110,406 +0.14(+2.62%)
Jul 06, 2023 5.493 5.511 5.280 5.298 93,863 -0.28(-4.98%)
Jul 05, 2023 5.622 5.632 5.567 5.576 16,463 -0.07(-1.31%)
Jul 03, 2023 5.650 5.673 5.632 5.650 8,556 +0.03(+0.49%)
Jun 30, 2023 5.622 5.632 5.604 5.622 23,339 +0.04(+0.66%)
Jun 29, 2023 5.613 5.622 5.585 5.585 61,900 -0.03(-0.49%)
Jun 28, 2023 5.604 5.632 5.604 5.613 13,607 +0.04(+0.66%)
Jun 27, 2023 5.548 5.585 5.548 5.576 26,891 +0.03(+0.50%)
Jun 26, 2023 5.576 5.585 5.539 5.548 23,306 -0.07(-1.17%)
Jun 23, 2023 5.576 5.641 5.576 5.614 76,811 -0.09(-1.61%)
Jun 22, 2023 5.678 5.747 5.669 5.706 64,809 -0.02(-0.32%)
Jun 21, 2023 5.659 5.741 5.659 5.724 25,691 +0.07(+1.31%)
Jun 20, 2023 5.678 5.710 5.632 5.650 29,756 -0.05(-0.81%)
Jun 16, 2023 5.761 5.761 5.697 5.697 9,699 -0.05(-0.81%)
Jun 15, 2023 5.789 5.789 5.706 5.743 38,970 -0.06(-1.12%)
Jun 14, 2023 5.808 5.826 5.798 5.808 6,899 +0.02(+0.32%)
Jun 13, 2023 5.743 5.798 5.743 5.789 26,535 +0.08(+1.46%)
Jun 12, 2023 5.641 5.743 5.632 5.706 44,236 +0.11(+1.99%)
Jun 09, 2023 5.576 5.632 5.576 5.595 18,716 +0.06(+1.00%)
Jun 08, 2023 5.474 5.548 5.474 5.539 14,485 +0.05(+0.84%)
Jun 07, 2023 5.502 5.502 5.449 5.493 48,814 -0.08(-1.49%)
Jun 06, 2023 5.511 5.613 5.465 5.576 71,279 +0.14(+2.56%)
Jun 05, 2023 5.428 5.456 5.419 5.437 27,942 +0.01(+0.17%)
Jun 02, 2023 5.363 5.437 5.363 5.428 51,137 +0.11(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.