Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.369 6.402 6.348 6.390 719,821 +0.02(+0.33%)
May 29, 2014 6.327 6.369 6.310 6.369 656,756 +0.06(+0.93%)
May 28, 2014 6.335 6.335 6.292 6.310 522,246 +0.00(+0.07%)
May 27, 2014 6.298 6.335 6.277 6.306 598,635 +0.01(+0.13%)
May 23, 2014 6.289 6.298 6.298 6.298 364,905 +0.02(+0.33%)
May 22, 2014 6.243 6.281 6.235 6.277 445,296 +0.05(+0.74%)
May 21, 2014 6.205 6.235 6.193 6.230 772,030 +0.05(+0.75%)
May 20, 2014 6.201 6.201 6.163 6.184 366,337 -0.01(-0.20%)
May 19, 2014 6.172 6.197 6.163 6.197 411,474 +0.03(+0.41%)
May 16, 2014 6.172 6.184 6.159 6.172 301,168 +0.00(+0.00%)
May 15, 2014 6.222 6.222 6.153 6.172 479,698 -0.05(-0.88%)
May 14, 2014 6.218 6.239 6.214 6.226 449,250 -0.01(-0.13%)
May 13, 2014 6.209 6.235 6.198 6.235 761,914 +0.05(+0.76%)
May 12, 2014 6.134 6.196 6.134 6.188 599,490 +0.06(+0.94%)
May 09, 2014 6.155 6.155 6.122 6.130 443,611 -0.02(-0.27%)
May 08, 2014 6.163 6.188 6.142 6.147 509,783 -0.02(-0.27%)
May 07, 2014 6.142 6.167 6.118 6.163 589,600 +0.02(+0.40%)
May 06, 2014 6.155 6.155 6.122 6.138 468,951 -0.01(-0.20%)
May 05, 2014 6.126 6.159 6.093 6.151 638,158 +0.02(+0.27%)
May 02, 2014 6.130 6.134 6.105 6.134 386,638 +0.02(+0.27%)
May 01, 2014 6.081 6.118 6.081 6.118 559,632 +0.04(+0.68%)
Apr 30, 2014 6.027 6.077 6.020 6.077 549,843 +0.06(+1.03%)
Apr 29, 2014 6.023 6.040 6.011 6.015 490,799 +0.00(+0.00%)
Apr 28, 2014 6.015 6.027 5.974 6.015 594,513 +0.01(+0.21%)
Apr 25, 2014 6.023 6.027 5.983 6.003 419,420 -0.03(-0.48%)
Apr 24, 2014 6.044 6.048 5.990 6.031 467,693 +0.00(+0.00%)
Apr 23, 2014 6.011 6.040 6.003 6.031 552,192 +0.02(+0.34%)
Apr 22, 2014 5.978 6.011 5.978 6.011 518,189 +0.04(+0.62%)
Apr 21, 2014 5.945 5.982 5.925 5.974 546,000 +0.03(+0.55%)
Apr 17, 2014 5.900 5.941 5.941 5.941 485,478 +0.04(+0.70%)
Apr 16, 2014 5.900 5.916 5.892 5.900 448,685 +0.02(+0.42%)
Apr 15, 2014 5.892 5.916 5.838 5.875 526,751 -0.02(-0.28%)
Apr 14, 2014 5.929 5.945 5.883 5.892 642,154 -0.02(-0.28%)
Apr 11, 2014 5.953 5.953 5.902 5.908 506,592 -0.07(-1.10%)
Apr 10, 2014 5.986 5.994 5.929 5.974 941,973 -0.00(-0.07%)
Apr 09, 2014 5.990 5.999 5.957 5.978 1,040,353 +0.02(+0.28%)
Apr 08, 2014 5.978 5.978 5.949 5.962 457,171 -0.02(-0.41%)
Apr 07, 2014 6.027 6.040 5.962 5.986 543,455 -0.06(-0.95%)
Apr 04, 2014 6.147 6.147 6.040 6.044 610,029 -0.03(-0.47%)
Apr 03, 2014 6.110 6.114 6.073 6.073 398,653 -0.03(-0.47%)
Apr 02, 2014 6.077 6.101 6.031 6.101 982,694 +0.04(+0.61%)
Apr 01, 2014 6.031 6.068 6.031 6.064 424,715 +0.05(+0.82%)
Mar 31, 2014 5.986 6.015 5.982 6.015 521,006 +0.05(+0.76%)
Mar 28, 2014 5.966 5.994 5.953 5.970 285,145 +0.02(+0.28%)
Mar 27, 2014 5.999 5.999 5.941 5.953 338,793 -0.04(-0.69%)
Mar 26, 2014 6.023 6.031 5.990 5.994 232,689 +0.00(+0.00%)
Mar 25, 2014 5.994 6.019 5.990 5.994 347,345 +0.02(+0.28%)
Mar 24, 2014 6.036 6.048 5.966 5.978 489,817 -0.06(-0.95%)
Mar 21, 2014 6.064 6.085 6.031 6.036 471,573 -0.03(-0.54%)
Mar 20, 2014 6.052 6.073 6.040 6.068 265,322 -0.00(-0.07%)
Mar 19, 2014 6.089 6.118 6.069 6.073 290,676 -0.03(-0.54%)
Mar 18, 2014 6.064 6.105 6.064 6.105 466,511 +0.05(+0.88%)
Mar 17, 2014 6.056 6.089 6.049 6.052 507,473 +0.01(+0.20%)
Mar 14, 2014 6.060 6.089 6.027 6.040 560,537 -0.03(-0.47%)
Mar 13, 2014 6.184 6.184 6.052 6.068 517,204 -0.07(-1.20%)
Mar 12, 2014 6.093 6.142 6.064 6.142 344,409 +0.02(+0.27%)
Mar 11, 2014 6.151 6.167 6.114 6.126 334,778 -0.04(-0.60%)
Mar 10, 2014 6.184 6.196 6.159 6.163 365,461 -0.02(-0.27%)
Mar 07, 2014 6.204 6.204 6.171 6.179 479,110 -0.01(-0.13%)
Mar 06, 2014 6.163 6.192 6.159 6.188 383,977 +0.04(+0.60%)
Mar 05, 2014 6.138 6.167 6.126 6.151 386,264 +0.00(+0.07%)
Mar 04, 2014 6.147 6.167 6.122 6.147 606,475 +0.04(+0.67%)
Mar 03, 2014 6.110 6.117 6.068 6.105 607,995 -0.05(-0.80%)
Feb 28, 2014 6.138 6.163 6.110 6.155 698,402 +0.03(+0.47%)
Feb 27, 2014 6.101 6.126 6.085 6.126 611,967 +0.03(+0.47%)
Feb 26, 2014 6.105 6.105 6.073 6.097 436,344 +0.01(+0.20%)
Feb 25, 2014 6.085 6.105 6.081 6.085 476,444 +0.00(+0.07%)
Feb 24, 2014 6.057 6.110 6.052 6.081 502,732 +0.03(+0.48%)
Feb 21, 2014 6.089 6.097 6.044 6.052 470,128 -0.02(-0.34%)
Feb 20, 2014 6.044 6.081 6.021 6.073 399,018 +0.04(+0.61%)
Feb 19, 2014 6.060 6.069 6.023 6.036 700,791 -0.02(-0.41%)
Feb 18, 2014 6.056 6.085 6.052 6.060 424,348 +0.00(+0.00%)
Feb 14, 2014 5.990 6.060 6.060 6.060 396,944 +0.05(+0.89%)
Feb 13, 2014 5.953 6.015 5.953 6.007 393,932 +0.03(+0.48%)
Feb 12, 2014 5.978 5.994 5.957 5.978 677,743 +0.03(+0.43%)
Feb 11, 2014 5.892 5.961 5.884 5.953 516,192 +0.07(+1.16%)
Feb 10, 2014 5.856 5.888 5.828 5.884 493,706 +0.01(+0.21%)
Feb 07, 2014 5.832 5.872 5.832 5.872 507,762 +0.06(+1.11%)
Feb 06, 2014 5.751 5.812 5.751 5.808 633,001 +0.06(+0.98%)
Feb 05, 2014 5.735 5.759 5.715 5.751 365,553 -0.00(-0.07%)
Feb 04, 2014 5.715 5.759 5.711 5.755 424,975 +0.05(+0.85%)
Feb 03, 2014 5.776 5.812 5.695 5.707 975,890 -0.08(-1.46%)
Jan 31, 2014 5.820 5.828 5.776 5.792 677,438 -0.07(-1.24%)
Jan 30, 2014 5.876 5.896 5.848 5.864 745,969 +0.01(+0.14%)
Jan 29, 2014 5.872 5.896 5.840 5.856 441,845 -0.07(-1.15%)
Jan 28, 2014 5.872 5.928 5.872 5.924 412,711 +0.05(+0.89%)
Jan 27, 2014 5.965 5.973 5.856 5.872 621,684 -0.10(-1.75%)
Jan 24, 2014 6.089 6.089 5.977 5.977 637,782 -0.15(-2.40%)
Jan 23, 2014 6.114 6.126 6.094 6.124 490,772 -0.00(-0.03%)
Jan 22, 2014 6.102 6.126 6.085 6.126 544,999 +0.03(+0.53%)
Jan 21, 2014 6.098 6.106 6.073 6.094 559,390 +0.01(+0.20%)
Jan 17, 2014 6.057 6.081 6.081 6.081 362,753 +0.00(+0.00%)
Jan 16, 2014 6.077 6.081 6.057 6.081 367,319 +0.00(+0.00%)
Jan 15, 2014 6.041 6.089 6.033 6.081 650,943 +0.04(+0.67%)
Jan 14, 2014 5.997 6.041 5.997 6.041 415,541 +0.05(+0.81%)
Jan 13, 2014 6.033 6.049 5.977 5.993 909,988 -0.06(-1.00%)
Jan 10, 2014 6.045 6.053 6.017 6.053 522,386 +0.01(+0.20%)
Jan 09, 2014 6.037 6.053 6.025 6.041 545,125 +0.02(+0.27%)
Jan 08, 2014 6.009 6.053 6.009 6.025 462,949 -0.00(-0.07%)
Jan 07, 2014 5.969 6.037 5.969 6.029 625,582 +0.09(+1.49%)
Jan 06, 2014 5.957 5.973 5.928 5.941 553,787 +0.01(+0.14%)
Jan 03, 2014 5.965 5.981 5.933 5.933 745,469 -0.05(-0.87%)
Jan 02, 2014 5.993 5.993 5.953 5.985 390,916 -0.04(-0.60%)
Dec 31, 2013 6.005 6.021 6.021 6.021 593,821 +0.01(+0.20%)
Dec 30, 2013 6.009 6.021 5.993 6.009 561,084 -0.01(-0.20%)
Dec 27, 2013 6.017 6.033 6.009 6.021 438,985 -0.00(-0.07%)
Dec 26, 2013 5.997 6.033 5.997 6.025 691,389 +0.03(+0.54%)
Dec 24, 2013 5.981 5.997 5.965 5.993 370,587 +0.02(+0.40%)
Dec 23, 2013 5.916 5.977 5.902 5.969 632,032 +0.09(+1.51%)
Dec 20, 2013 5.824 5.893 5.816 5.880 535,885 +0.04(+0.76%)
Dec 19, 2013 5.808 5.837 5.808 5.836 621,892 +0.01(+0.21%)
Dec 18, 2013 5.784 5.842 5.780 5.824 774,428 +0.04(+0.63%)
Dec 17, 2013 5.784 5.792 5.780 5.788 578,183 +0.01(+0.14%)
Dec 16, 2013 5.772 5.788 5.772 5.780 403,759 +0.03(+0.49%)
Dec 13, 2013 5.739 5.751 5.739 5.751 402,914 +0.01(+0.14%)
Dec 12, 2013 5.759 5.768 5.727 5.743 581,550 -0.03(-0.49%)
Dec 11, 2013 5.796 5.804 5.763 5.772 536,352 -0.04(-0.69%)
Dec 10, 2013 5.772 5.816 5.772 5.812 384,920 +0.03(+0.49%)
Dec 09, 2013 5.796 5.800 5.780 5.784 368,117 -0.01(-0.21%)
Dec 06, 2013 5.780 5.804 5.780 5.796 471,529 +0.02(+0.42%)
Dec 05, 2013 5.759 5.776 5.755 5.772 454,460 -0.01(-0.21%)
Dec 04, 2013 5.776 5.812 5.763 5.784 384,167 +0.00(+0.00%)
Dec 03, 2013 5.796 5.804 5.784 5.784 836,153 -0.02(-0.35%)
Dec 02, 2013 5.852 5.860 5.804 5.804 621,584 -0.08(-1.30%)
Nov 29, 2013 5.820 5.888 5.800 5.880 793,524 +0.09(+1.60%)
Nov 27, 2013 5.739 5.800 5.739 5.788 498,879 +0.04(+0.63%)
Nov 26, 2013 5.755 5.759 5.735 5.751 462,853 -0.02(-0.35%)
Nov 25, 2013 5.776 5.800 5.755 5.772 718,047 -0.00(-0.07%)
Nov 22, 2013 5.788 5.804 5.776 5.776 446,904 -0.02(-0.35%)
Nov 21, 2013 5.804 5.812 5.788 5.796 609,805 +0.01(+0.21%)
Nov 20, 2013 5.824 5.824 5.776 5.784 486,961 -0.04(-0.69%)
Nov 19, 2013 5.824 5.836 5.816 5.824 573,105 -0.02(-0.28%)
Nov 18, 2013 5.904 5.904 5.824 5.840 630,121 -0.05(-0.89%)
Nov 15, 2013 5.880 5.920 5.864 5.892 696,351 +0.04(+0.76%)
Nov 14, 2013 5.816 5.848 5.797 5.848 607,079 +0.07(+1.13%)
Nov 12, 2013 5.751 5.795 5.751 5.783 772,783 +0.01(+0.14%)
Nov 11, 2013 5.751 5.783 5.751 5.775 447,268 +0.02(+0.27%)
Nov 08, 2013 5.759 5.759 5.736 5.759 395,056 +0.00(+0.00%)
Nov 07, 2013 5.799 5.809 5.744 5.759 670,601 -0.03(-0.54%)
Nov 06, 2013 5.775 5.807 5.775 5.791 479,845 +0.02(+0.41%)
Nov 05, 2013 5.759 5.771 5.724 5.767 484,805 -0.00(-0.07%)
Nov 04, 2013 5.783 5.791 5.759 5.771 331,535 -0.00(-0.07%)
Nov 01, 2013 5.814 5.830 5.751 5.775 410,300 -0.03(-0.54%)
Oct 31, 2013 5.822 5.822 5.791 5.807 429,230 -0.02(-0.27%)
Oct 30, 2013 5.834 5.842 5.803 5.822 623,227 -0.00(-0.07%)
Oct 29, 2013 5.795 5.826 5.787 5.826 492,895 +0.03(+0.54%)
Oct 28, 2013 5.799 5.811 5.783 5.795 504,732 +0.00(+0.00%)
Oct 25, 2013 5.787 5.807 5.787 5.795 526,025 +0.01(+0.14%)
Oct 24, 2013 5.779 5.799 5.779 5.787 353,255 +0.02(+0.41%)
Oct 23, 2013 5.755 5.783 5.747 5.763 596,273 -0.01(-0.14%)
Oct 22, 2013 5.747 5.779 5.744 5.771 875,140 +0.03(+0.55%)
Oct 21, 2013 5.724 5.747 5.720 5.740 609,651 +0.01(+0.21%)
Oct 18, 2013 5.696 5.728 5.692 5.728 574,676 +0.04(+0.69%)
Oct 17, 2013 5.610 5.692 5.610 5.688 520,811 +0.04(+0.77%)
Oct 16, 2013 5.606 5.645 5.602 5.645 508,142 +0.06(+0.99%)
Oct 15, 2013 5.598 5.613 5.586 5.590 489,438 -0.02(-0.28%)
Oct 14, 2013 5.554 5.614 5.554 5.606 397,455 +0.00(+0.00%)
Oct 11, 2013 5.547 5.606 5.543 5.606 383,290 +0.04(+0.71%)
Oct 10, 2013 5.535 5.574 5.530 5.566 561,029 +0.08(+1.44%)
Oct 09, 2013 5.519 5.531 5.472 5.487 647,523 -0.03(-0.50%)
Oct 08, 2013 5.562 5.574 5.515 5.515 937,242 -0.05(-0.85%)
Oct 07, 2013 5.566 5.582 5.558 5.562 510,893 -0.03(-0.49%)
Oct 04, 2013 5.570 5.602 5.562 5.590 407,975 +0.03(+0.57%)
Oct 03, 2013 5.574 5.586 5.554 5.558 645,216 -0.02(-0.35%)
Oct 02, 2013 5.570 5.586 5.535 5.578 708,724 +0.01(+0.21%)
Oct 01, 2013 5.535 5.570 5.535 5.566 923,705 -0.02(-0.35%)
Sep 27, 2013 5.562 5.586 5.551 5.586 437,203 +0.01(+0.21%)
Sep 26, 2013 5.566 5.594 5.566 5.574 565,139 +0.01(+0.14%)
Sep 25, 2013 5.551 5.566 5.551 5.566 554,335 +0.01(+0.14%)
Sep 24, 2013 5.551 5.562 5.531 5.558 488,004 -0.00(-0.07%)
Sep 23, 2013 5.547 5.572 5.535 5.562 721,947 -0.01(-0.14%)
Sep 20, 2013 5.582 5.610 5.566 5.570 591,506 -0.02(-0.42%)
Sep 19, 2013 5.598 5.614 5.582 5.594 532,526 -0.01(-0.14%)
Sep 18, 2013 5.535 5.602 5.535 5.602 522,096 +0.07(+1.35%)
Sep 17, 2013 5.519 5.527 5.515 5.527 474,283 +0.02(+0.29%)
Sep 16, 2013 5.519 5.531 5.484 5.511 666,240 +0.03(+0.50%)
Sep 13, 2013 5.480 5.484 5.467 5.484 388,753 +0.02(+0.36%)
Sep 12, 2013 5.480 5.503 5.452 5.464 493,715 -0.01(-0.22%)
Sep 11, 2013 5.444 5.480 5.444 5.476 445,400 +0.02(+0.29%)
Sep 10, 2013 5.428 5.460 5.428 5.460 822,890 +0.04(+0.80%)
Sep 09, 2013 5.389 5.417 5.384 5.417 585,160 +0.04(+0.73%)
Sep 06, 2013 5.373 5.393 5.338 5.377 415,636 +0.01(+0.22%)
Sep 05, 2013 5.369 5.373 5.358 5.365 456,244 +0.00(+0.07%)
Sep 04, 2013 5.314 5.369 5.298 5.361 619,721 +0.06(+1.11%)
Sep 03, 2013 5.294 5.318 5.275 5.302 499,462 +0.04(+0.67%)
Aug 30, 2013 5.294 5.294 5.255 5.267 694,407 -0.01(-0.22%)
Aug 29, 2013 5.259 5.291 5.251 5.279 525,820 +0.02(+0.30%)
Aug 28, 2013 5.235 5.271 5.227 5.263 312,677 +0.02(+0.30%)
Aug 27, 2013 5.294 5.298 5.243 5.247 401,004 -0.08(-1.48%)
Aug 26, 2013 5.350 5.357 5.318 5.326 482,749 -0.02(-0.29%)
Aug 23, 2013 5.314 5.342 5.302 5.342 405,617 +0.04(+0.82%)
Aug 22, 2013 5.291 5.310 5.283 5.298 445,139 +0.03(+0.52%)
Aug 21, 2013 5.302 5.302 5.251 5.271 444,524 -0.04(-0.74%)
Aug 20, 2013 5.251 5.318 5.251 5.310 689,325 +0.05(+0.97%)
Aug 19, 2013 5.294 5.314 5.247 5.259 602,747 -0.05(-0.96%)
Aug 16, 2013 5.310 5.322 5.298 5.310 400,786 +0.01(+0.22%)
Aug 15, 2013 5.342 5.350 5.298 5.298 827,335 -0.07(-1.39%)
Aug 14, 2013 5.389 5.405 5.365 5.373 662,813 -0.04(-0.73%)
Aug 13, 2013 5.428 5.428 5.373 5.413 1,155,576 +0.00(+0.01%)
Aug 12, 2013 5.389 5.412 5.377 5.412 828,582 +0.00(+0.00%)
Aug 09, 2013 5.431 5.431 5.393 5.412 606,988 -0.02(-0.43%)
Aug 08, 2013 5.424 5.435 5.393 5.435 548,553 +0.02(+0.43%)
Aug 07, 2013 5.427 5.427 5.393 5.412 597,715 -0.03(-0.50%)
Aug 06, 2013 5.416 5.439 5.400 5.439 651,804 +0.00(+0.07%)
Aug 05, 2013 5.412 5.447 5.412 5.435 671,812 -0.00(-0.07%)
Aug 02, 2013 5.424 5.451 5.424 5.439 407,741 +0.01(+0.14%)
Aug 01, 2013 5.439 5.443 5.427 5.431 683,962 +0.03(+0.57%)
Jul 31, 2013 5.408 5.423 5.397 5.400 533,488 +0.00(+0.00%)
Jul 30, 2013 5.427 5.431 5.377 5.400 861,062 -0.02(-0.43%)
Jul 29, 2013 5.458 5.458 5.420 5.424 473,007 -0.05(-0.85%)
Jul 26, 2013 5.439 5.470 5.420 5.470 780,788 +0.03(+0.50%)
Jul 25, 2013 5.431 5.443 5.412 5.443 592,494 -0.00(-0.00%)
Jul 24, 2013 5.470 5.470 5.427 5.443 587,510 -0.02(-0.35%)
Jul 23, 2013 5.439 5.462 5.435 5.462 810,475 +0.03(+0.57%)
Jul 22, 2013 5.443 5.443 5.420 5.431 521,753 -0.01(-0.14%)
Jul 19, 2013 5.412 5.439 5.408 5.439 446,706 -0.01(-0.14%)
Jul 18, 2013 5.416 5.451 5.416 5.447 835,945 +0.03(+0.64%)
Jul 17, 2013 5.408 5.422 5.400 5.412 544,949 +0.01(+0.11%)
Jul 16, 2013 5.431 5.431 5.389 5.406 399,901 -0.02(-0.33%)
Jul 15, 2013 5.404 5.431 5.397 5.424 431,924 +0.04(+0.72%)
Jul 12, 2013 5.377 5.404 5.366 5.385 495,865 +0.01(+0.14%)
Jul 11, 2013 5.339 5.381 5.339 5.377 786,398 +0.07(+1.38%)
Jul 10, 2013 5.312 5.331 5.289 5.304 389,542 +0.00(+0.07%)
Jul 09, 2013 5.304 5.320 5.285 5.300 443,544 +0.02(+0.44%)
Jul 08, 2013 5.296 5.312 5.269 5.277 594,015 +0.02(+0.29%)
Jul 05, 2013 5.281 5.281 5.212 5.262 338,568 +0.03(+0.66%)
Jul 03, 2013 5.216 5.253 5.185 5.227 321,777 -0.03(-0.51%)
Jul 02, 2013 5.266 5.273 5.243 5.254 371,370 +0.01(+0.22%)
Jul 01, 2013 5.250 5.273 5.223 5.243 396,905 +0.04(+0.81%)
Jun 28, 2013 5.192 5.250 5.181 5.200 472,316 -0.00(-0.07%)
Jun 27, 2013 5.169 5.208 5.169 5.204 780,456 +0.06(+1.20%)
Jun 26, 2013 5.112 5.154 5.112 5.142 599,239 +0.03(+0.60%)
Jun 25, 2013 5.096 5.119 5.061 5.112 575,207 +0.08(+1.53%)
Jun 24, 2013 5.150 5.216 4.977 5.035 1,475,961 -0.13(-2.61%)
Jun 21, 2013 5.208 5.216 5.127 5.169 657,469 -0.01(-0.22%)
Jun 20, 2013 5.262 5.269 5.154 5.181 951,177 -0.14(-2.68%)
Jun 19, 2013 5.366 5.370 5.300 5.323 402,048 -0.03(-0.65%)
Jun 18, 2013 5.320 5.362 5.320 5.358 762,283 +0.05(+0.94%)
Jun 17, 2013 5.331 5.516 5.269 5.308 1,330,697 +0.03(+0.58%)
Jun 14, 2013 5.320 5.320 5.246 5.277 638,767 -0.04(-0.72%)
Jun 13, 2013 5.269 5.316 5.243 5.316 625,786 +0.05(+0.88%)
Jun 12, 2013 5.339 5.343 5.243 5.269 403,431 -0.05(-0.87%)
Jun 11, 2013 5.304 5.347 5.289 5.316 510,442 -0.05(-1.00%)
Jun 10, 2013 5.400 5.400 5.339 5.370 637,095 -0.02(-0.29%)
Jun 07, 2013 5.335 5.385 5.320 5.385 520,188 +0.08(+1.60%)
Jun 06, 2013 5.296 5.300 5.250 5.300 487,867 +0.02(+0.29%)
Jun 05, 2013 5.320 5.331 5.262 5.285 617,269 -0.05(-0.87%)
Jun 04, 2013 5.350 5.362 5.300 5.331 707,137 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.