Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.88
+0.19 (+0.92%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.365
4.365
4.340
4.361
303,111
+0.02(+0.42%)
May 23, 2011
4.358
4.358
4.333
4.343
353,606
-0.04(-0.82%)
May 20, 2011
4.416
4.416
4.380
4.380
299,593
-0.03(-0.64%)
May 19, 2011
4.426
4.433
4.397
4.408
424,867
+0.00(+0.00%)
May 18, 2011
4.379
4.418
4.372
4.408
607,866
+0.04(+0.82%)
May 17, 2011
4.350
4.379
4.343
4.372
397,212
+0.01(+0.33%)
May 16, 2011
4.368
4.386
4.347
4.357
511,324
-0.00(-0.08%)
May 13, 2011
4.393
4.397
4.350
4.361
379,612
-0.03(-0.57%)
May 12, 2011
4.343
4.386
4.340
4.386
208,769
+0.03(+0.66%)
May 11, 2011
4.365
4.379
4.337
4.357
288,590
-0.01(-0.33%)
May 10, 2011
4.340
4.379
4.340
4.372
305,007
+0.04(+0.83%)
May 09, 2011
4.354
4.357
4.329
4.336
343,663
-0.01(-0.25%)
May 06, 2011
4.347
4.368
4.336
4.347
393,925
+0.02(+0.41%)
May 05, 2011
4.340
4.350
4.318
4.329
284,945
-0.02(-0.49%)
May 04, 2011
4.354
4.365
4.336
4.350
376,598
-0.02(-0.49%)
May 03, 2011
4.372
4.383
4.350
4.372
284,867
-0.01(-0.16%)
May 02, 2011
4.393
4.397
4.379
4.379
493,651
+0.01(+0.17%)
Apr 29, 2011
4.368
4.379
4.354
4.371
539,855
+0.01(+0.24%)
Apr 28, 2011
4.347
4.368
4.343
4.361
430,705
+0.01(+0.33%)
Apr 27, 2011
4.357
4.357
4.329
4.347
411,698
+0.00(+0.00%)
Apr 26, 2011
4.357
4.372
4.322
4.347
924,683
+0.00(+0.00%)
Apr 25, 2011
4.362
4.368
4.340
4.347
460,130
-0.01(-0.33%)
Apr 21, 2011
4.372
4.375
4.350
4.361
439,233
+0.00(+0.04%)
Apr 20, 2011
4.368
4.382
4.350
4.359
371,307
+0.02(+0.45%)
Apr 19, 2011
4.343
4.343
4.318
4.340
345,745
+0.00(+0.10%)
Apr 18, 2011
4.321
4.335
4.289
4.335
500,295
-0.02(-0.49%)
Apr 15, 2011
4.346
4.374
4.332
4.356
291,970
+0.02(+0.41%)
Apr 14, 2011
4.321
4.339
4.314
4.339
343,273
+0.01(+0.16%)
Apr 13, 2011
4.346
4.349
4.317
4.332
309,533
-0.01(-0.16%)
Apr 12, 2011
4.346
4.346
4.314
4.339
368,428
-0.03(-0.73%)
Apr 11, 2011
4.378
4.388
4.346
4.371
370,860
-0.01(-0.16%)
Apr 08, 2011
4.403
4.416
4.378
4.378
290,032
-0.02(-0.57%)
Apr 07, 2011
4.417
4.424
4.392
4.403
286,017
-0.02(-0.48%)
Apr 06, 2011
4.413
4.428
4.410
4.424
407,789
+0.01(+0.32%)
Apr 05, 2011
4.403
4.425
4.392
4.410
269,151
-0.01(-0.24%)
Apr 04, 2011
4.438
4.445
4.410
4.421
444,034
-0.03(-0.72%)
Apr 01, 2011
4.485
4.488
4.435
4.453
506,574
-0.05(-1.03%)
Mar 31, 2011
4.460
4.499
4.424
4.499
498,951
+0.05(+1.12%)
Mar 30, 2011
4.442
4.453
4.435
4.449
426,241
+0.02(+0.48%)
Mar 29, 2011
4.431
4.442
4.410
4.428
381,827
-0.00(-0.08%)
Mar 28, 2011
4.424
4.442
4.410
4.431
642,537
+0.00(+0.08%)
Mar 25, 2011
4.406
4.428
4.396
4.428
528,346
+0.03(+0.73%)
Mar 24, 2011
4.388
4.413
4.378
4.396
457,329
+0.03(+0.65%)
Mar 23, 2011
4.332
4.367
4.328
4.367
387,456
+0.03(+0.66%)
Mar 22, 2011
4.360
4.369
4.324
4.339
320,676
+0.00(+0.02%)
Mar 21, 2011
4.331
4.352
4.324
4.338
354,806
+0.05(+1.15%)
Mar 18, 2011
4.299
4.317
4.271
4.289
292,593
+0.02(+0.41%)
Mar 17, 2011
4.285
4.320
4.267
4.271
442,268
+0.01(+0.25%)
Mar 16, 2011
4.306
4.331
4.239
4.260
669,566
-0.06(-1.31%)
Mar 15, 2011
4.284
4.334
4.278
4.317
879,086
-0.03(-0.65%)
Mar 14, 2011
4.363
4.377
4.324
4.345
463,152
-0.04(-0.97%)
Mar 11, 2011
4.349
4.391
4.341
4.387
740,545
+0.04(+0.89%)
Mar 10, 2011
4.356
4.377
4.331
4.349
750,850
-0.01(-0.32%)
Mar 09, 2011
4.377
4.384
4.363
4.363
313,757
-0.03(-0.64%)
Mar 08, 2011
4.359
4.391
4.352
4.391
404,647
+0.03(+0.73%)
Mar 07, 2011
4.363
4.373
4.334
4.359
519,945
-0.00(-0.08%)
Mar 04, 2011
4.352
4.363
4.334
4.363
428,471
+0.00(+0.08%)
Mar 03, 2011
4.338
4.380
4.338
4.359
558,445
+0.03(+0.65%)
Mar 02, 2011
4.292
4.334
4.264
4.331
469,858
+0.01(+0.16%)
Mar 01, 2011
4.324
4.349
4.306
4.324
542,165
-0.01(-0.24%)
Feb 28, 2011
4.345
4.352
4.310
4.334
641,178
+0.01(+0.24%)
Feb 25, 2011
4.306
4.338
4.306
4.324
388,954
+0.02(+0.57%)
Feb 24, 2011
4.313
4.317
4.271
4.299
408,067
-0.01(-0.31%)
Feb 23, 2011
4.327
4.352
4.289
4.313
575,387
-0.02(-0.42%)
Feb 22, 2011
4.412
4.412
4.317
4.331
804,424
-0.11(-2.46%)
Feb 18, 2011
4.454
4.454
4.426
4.440
632,903
-0.02(-0.40%)
Feb 17, 2011
4.469
4.469
4.444
4.458
509,884
-0.01(-0.32%)
Feb 16, 2011
4.458
4.479
4.433
4.472
588,626
+0.04(+0.81%)
Feb 15, 2011
4.401
4.436
4.401
4.436
430,815
+0.01(+0.32%)
Feb 14, 2011
4.422
4.429
4.408
4.422
680,420
+0.00(+0.08%)
Feb 11, 2011
4.415
4.429
4.404
4.418
622,922
+0.01(+0.24%)
Feb 10, 2011
4.397
4.422
4.383
4.408
610,707
+0.01(+0.16%)
Feb 09, 2011
4.397
4.422
4.383
4.401
685,803
-0.01(-0.16%)
Feb 08, 2011
4.345
4.408
4.340
4.408
1,535,013
+0.07(+1.70%)
Feb 07, 2011
4.282
4.334
4.278
4.334
803,213
+0.05(+1.23%)
Feb 04, 2011
4.271
4.285
4.254
4.282
387,475
+0.02(+0.49%)
Feb 03, 2011
4.236
4.264
4.233
4.261
383,531
+0.01(+0.33%)
Feb 02, 2011
4.254
4.264
4.240
4.247
457,260
-0.00(-0.08%)
Feb 01, 2011
4.229
4.264
4.226
4.250
489,110
+0.03(+0.75%)
Jan 31, 2011
4.219
4.222
4.201
4.219
305,125
+0.02(+0.42%)
Jan 28, 2011
4.226
4.244
4.173
4.201
619,922
-0.03(-0.66%)
Jan 27, 2011
4.240
4.254
4.229
4.229
438,404
-0.00(-0.08%)
Jan 26, 2011
4.240
4.254
4.228
4.233
388,942
-0.01(-0.17%)
Jan 25, 2011
4.243
4.257
4.198
4.240
762,925
-0.02(-0.49%)
Jan 24, 2011
4.226
4.264
4.222
4.261
506,390
+0.03(+0.66%)
Jan 21, 2011
4.243
4.264
4.226
4.233
538,368
-0.01(-0.17%)
Jan 20, 2011
4.254
4.259
4.222
4.240
455,393
-0.02(-0.38%)
Jan 19, 2011
4.267
4.270
4.250
4.256
405,151
-0.03(-0.58%)
Jan 18, 2011
4.253
4.281
4.250
4.281
435,475
+0.01(+0.33%)
Jan 14, 2011
4.253
4.274
4.246
4.267
388,306
+0.02(+0.41%)
Jan 13, 2011
4.253
4.277
4.243
4.250
427,587
+0.00(+0.00%)
Jan 12, 2011
4.260
4.263
4.243
4.250
668,999
+0.00(+0.00%)
Jan 11, 2011
4.250
4.263
4.239
4.250
488,682
-0.00(-0.08%)
Jan 10, 2011
4.246
4.256
4.239
4.253
434,664
-0.01(-0.24%)
Jan 07, 2011
4.274
4.295
4.243
4.263
470,554
-0.03(-0.65%)
Jan 06, 2011
4.263
4.305
4.260
4.291
569,817
+0.01(+0.33%)
Jan 05, 2011
4.229
4.277
4.229
4.277
542,151
+0.02(+0.41%)
Jan 04, 2011
4.260
4.281
4.225
4.260
709,884
-0.01(-0.24%)
Jan 03, 2011
4.256
4.275
4.236
4.270
719,653
+0.02(+0.57%)
Dec 31, 2010
4.284
4.284
4.236
4.246
559,761
-0.01(-0.33%)
Dec 30, 2010
4.218
4.260
4.215
4.260
514,278
+0.03(+0.66%)
Dec 29, 2010
4.218
4.246
4.218
4.232
554,547
+0.01(+0.25%)
Dec 28, 2010
4.211
4.239
4.211
4.222
570,803
-0.00(-0.08%)
Dec 27, 2010
4.218
4.236
4.215
4.225
603,786
-0.02(-0.41%)
Dec 23, 2010
4.208
4.250
4.208
4.243
586,981
+0.01(+0.33%)
Dec 22, 2010
4.166
4.232
4.145
4.229
771,287
+0.05(+1.25%)
Dec 21, 2010
4.187
4.197
4.138
4.177
1,006,672
+0.01(+0.19%)
Dec 20, 2010
4.190
4.231
4.069
4.169
994,302
+0.03(+0.67%)
Dec 17, 2010
4.148
4.234
4.141
4.141
917,651
-0.01(-0.33%)
Dec 16, 2010
4.210
4.262
4.072
4.155
1,965,582
-0.03(-0.74%)
Dec 15, 2010
4.348
4.379
4.158
4.186
2,976,531
-0.35(-7.76%)
Dec 14, 2010
4.555
4.562
4.524
4.538
257,908
+0.00(+0.00%)
Dec 13, 2010
4.555
4.576
4.538
4.538
360,461
+0.00(+0.00%)
Dec 10, 2010
4.538
4.559
4.524
4.538
284,532
+0.00(+0.00%)
Dec 09, 2010
4.569
4.569
4.521
4.538
439,027
-0.03(-0.60%)
Dec 08, 2010
4.576
4.579
4.538
4.566
379,456
-0.00(-0.08%)
Dec 07, 2010
4.579
4.590
4.557
4.569
326,729
+0.00(+0.00%)
Dec 06, 2010
4.545
4.573
4.545
4.569
292,843
+0.01(+0.15%)
Dec 03, 2010
4.548
4.569
4.538
4.562
311,803
+0.00(+0.08%)
Dec 02, 2010
4.562
4.586
4.555
4.559
251,597
+0.00(+0.00%)
Dec 01, 2010
4.559
4.586
4.559
4.559
399,606
+0.03(+0.69%)
Nov 30, 2010
4.548
4.562
4.521
4.528
376,819
-0.03(-0.61%)
Nov 29, 2010
4.538
4.566
4.507
4.555
386,152
+0.01(+0.15%)
Nov 26, 2010
4.545
4.569
4.524
4.548
100,802
-0.01(-0.23%)
Nov 24, 2010
4.521
4.559
4.559
4.559
433,312
+0.05(+1.15%)
Nov 23, 2010
4.462
4.510
4.462
4.507
385,613
-0.00(-0.08%)
Nov 22, 2010
4.514
4.514
4.462
4.510
466,512
-0.00(-0.08%)
Nov 19, 2010
4.531
4.535
4.486
4.514
295,874
-0.02(-0.53%)
Nov 18, 2010
4.511
4.538
4.490
4.538
357,876
+0.08(+1.69%)
Nov 17, 2010
4.446
4.487
4.446
4.463
334,585
+0.02(+0.38%)
Nov 16, 2010
4.483
4.500
4.412
4.446
691,189
-0.06(-1.29%)
Nov 15, 2010
4.497
4.545
4.497
4.504
271,680
+0.01(+0.23%)
Nov 12, 2010
4.541
4.545
4.480
4.494
357,487
-0.06(-1.28%)
Nov 11, 2010
4.518
4.552
4.500
4.552
308,127
+0.01(+0.23%)
Nov 10, 2010
4.548
4.548
4.507
4.541
363,320
-0.02(-0.38%)
Nov 09, 2010
4.606
4.610
4.531
4.559
517,763
-0.04(-0.97%)
Nov 08, 2010
4.586
4.617
4.579
4.603
348,922
-0.02(-0.37%)
Nov 05, 2010
4.596
4.620
4.586
4.620
376,988
+0.00(+0.07%)
Nov 04, 2010
4.531
4.617
4.531
4.617
577,290
+0.10(+2.27%)
Nov 03, 2010
4.511
4.514
4.480
4.514
308,109
+0.01(+0.15%)
Nov 02, 2010
4.511
4.514
4.497
4.507
212,495
+0.01(+0.23%)
Nov 01, 2010
4.500
4.514
4.480
4.497
433,614
+0.00(+0.00%)
Oct 29, 2010
4.490
4.497
4.476
4.497
311,659
+0.00(+0.08%)
Oct 28, 2010
4.487
4.494
4.463
4.494
263,972
+0.02(+0.46%)
Oct 27, 2010
4.473
4.480
4.456
4.473
407,589
-0.01(-0.23%)
Oct 25, 2010
4.483
4.500
4.466
4.483
376,385
+0.03(+0.61%)
Oct 22, 2010
4.476
4.487
4.456
4.456
292,749
-0.01(-0.30%)
Oct 21, 2010
4.463
4.487
4.449
4.470
515,941
+0.02(+0.46%)
Oct 20, 2010
4.453
4.483
4.446
4.449
512,072
+0.02(+0.46%)
Oct 19, 2010
4.435
4.473
4.418
4.429
559,124
-0.02(-0.46%)
Oct 18, 2010
4.432
4.471
4.422
4.449
299,242
-0.00(-0.08%)
Oct 15, 2010
4.469
4.473
4.425
4.452
437,556
+0.00(+0.00%)
Oct 14, 2010
4.466
4.503
4.425
4.452
659,800
-0.02(-0.45%)
Oct 13, 2010
4.490
4.503
4.473
4.473
280,260
+0.00(+0.00%)
Oct 12, 2010
4.425
4.476
4.405
4.473
446,501
+0.04(+0.92%)
Oct 11, 2010
4.446
4.459
4.432
4.432
447,259
-0.01(-0.23%)
Oct 08, 2010
4.442
4.452
4.412
4.442
255,159
+0.01(+0.31%)
Oct 07, 2010
4.418
4.429
4.402
4.429
439,256
+0.02(+0.54%)
Oct 06, 2010
4.398
4.405
4.388
4.405
340,483
-0.01(-0.23%)
Oct 05, 2010
4.381
4.433
4.379
4.415
258,748
+0.06(+1.48%)
Oct 04, 2010
4.378
4.388
4.341
4.351
367,398
-0.04(-0.85%)
Oct 01, 2010
4.388
4.415
4.374
4.388
422,596
+0.01(+0.16%)
Sep 30, 2010
4.398
4.432
4.371
4.381
585,493
-0.01(-0.31%)
Sep 29, 2010
4.371
4.395
4.361
4.395
506,344
+0.01(+0.31%)
Sep 28, 2010
4.361
4.388
4.351
4.381
495,604
+0.03(+0.78%)
Sep 27, 2010
4.381
4.381
4.344
4.347
338,084
-0.02(-0.39%)
Sep 24, 2010
4.371
4.402
4.351
4.364
477,032
+0.02(+0.47%)
Sep 23, 2010
4.327
4.364
4.303
4.344
411,287
+0.00(+0.00%)
Sep 22, 2010
4.364
4.378
4.317
4.344
374,414
-0.02(-0.47%)
Sep 21, 2010
4.341
4.378
4.341
4.364
643,323
+0.01(+0.16%)
Sep 20, 2010
4.314
4.364
4.300
4.357
677,118
+0.06(+1.33%)
Sep 17, 2010
4.300
4.331
4.300
4.300
494,879
+0.00(+0.08%)
Sep 15, 2010
4.257
4.314
4.253
4.297
777,620
+0.05(+1.11%)
Sep 14, 2010
4.270
4.274
4.237
4.250
444,388
-0.02(-0.39%)
Sep 13, 2010
4.280
4.297
4.260
4.267
440,986
+0.01(+0.16%)
Sep 10, 2010
4.203
4.267
4.203
4.260
477,134
+0.03(+0.71%)
Sep 09, 2010
4.203
4.240
4.203
4.230
370,407
+0.02(+0.56%)
Sep 08, 2010
4.180
4.206
4.173
4.206
560,120
+0.03(+0.80%)
Sep 07, 2010
4.213
4.213
4.169
4.173
343,669
-0.03(-0.71%)
Sep 03, 2010
4.200
4.220
4.180
4.203
354,720
+0.04(+0.89%)
Sep 02, 2010
4.129
4.166
4.116
4.166
325,892
+0.03(+0.81%)
Sep 01, 2010
4.119
4.173
4.109
4.133
384,610
+0.07(+1.67%)
Aug 31, 2010
4.065
4.102
4.032
4.065
1,924
+0.01(+0.30%)
Aug 30, 2010
4.096
4.099
4.045
4.053
400,817
-0.04(-1.05%)
Aug 27, 2010
4.096
4.109
4.045
4.096
643,065
+0.02(+0.49%)
Aug 26, 2010
4.082
4.119
4.062
4.075
337,029
-0.01(-0.25%)
Aug 25, 2010
4.075
4.092
4.035
4.086
483,783
-0.00(-0.08%)
Aug 24, 2010
4.102
4.102
4.042
4.089
906,378
-0.10(-2.46%)
Aug 23, 2010
4.223
4.230
4.116
4.192
739,920
-0.00(-0.02%)
Aug 20, 2010
4.213
4.233
4.176
4.193
458,993
-0.03(-0.79%)
Aug 19, 2010
4.240
4.260
4.160
4.227
583,156
-0.01(-0.24%)
Aug 18, 2010
4.240
4.276
4.220
4.237
399,549
+0.00(+0.00%)
Aug 17, 2010
4.200
4.237
4.200
4.237
387,596
+0.06(+1.51%)
Aug 16, 2010
4.133
4.190
4.123
4.173
450,663
+0.01(+0.24%)
Aug 13, 2010
4.163
4.163
4.120
4.163
263,137
+0.04(+1.05%)
Aug 12, 2010
4.107
4.143
4.080
4.120
346,205
-0.01(-0.24%)
Aug 11, 2010
4.256
4.256
4.110
4.130
677,450
-0.16(-3.65%)
Aug 10, 2010
4.290
4.303
4.256
4.286
403,597
-0.02(-0.39%)
Aug 09, 2010
4.273
4.303
4.266
4.303
261,087
+0.04(+0.94%)
Aug 06, 2010
4.263
4.286
4.223
4.263
347,504
+0.01(+0.16%)
Aug 05, 2010
4.256
4.276
4.243
4.256
309,000
-0.02(-0.47%)
Aug 04, 2010
4.273
4.296
4.253
4.276
289,351
+0.02(+0.39%)
Aug 03, 2010
4.270
4.276
4.233
4.260
245,533
-0.01(-0.31%)
Aug 02, 2010
4.227
4.283
4.227
4.273
316,987
+0.08(+1.82%)
Jul 30, 2010
4.197
4.233
4.177
4.197
354,424
-0.02(-0.55%)
Jul 29, 2010
4.233
4.243
4.147
4.220
427,480
+0.02(+0.55%)
Jul 28, 2010
4.250
4.253
4.173
4.197
429,083
-0.05(-1.25%)
Jul 27, 2010
4.256
4.303
4.237
4.250
553,824
+0.02(+0.55%)
Jul 26, 2010
4.207
4.230
4.203
4.227
275,202
+0.02(+0.40%)
Jul 23, 2010
4.187
4.213
4.160
4.210
302,679
+0.03(+0.72%)
Jul 22, 2010
4.153
4.187
4.147
4.180
567,744
+0.06(+1.53%)
Jul 21, 2010
4.187
4.187
4.104
4.117
408,860
-0.04(-0.88%)
Jul 20, 2010
4.091
4.163
4.091
4.153
484,369
+0.03(+0.64%)
Jul 19, 2010
4.140
4.150
4.104
4.127
432,641
+0.02(+0.56%)
Jul 16, 2010
4.104
4.239
4.104
4.104
427,303
-0.05(-1.27%)
Jul 15, 2010
4.150
4.160
4.091
4.157
280,898
+0.02(+0.48%)
Jul 14, 2010
4.147
4.147
4.104
4.137
260,404
+0.00(+0.08%)
Jul 13, 2010
4.117
4.144
4.114
4.134
274,376
+0.06(+1.54%)
Jul 12, 2010
4.081
4.097
4.051
4.071
337,117
-0.03(-0.72%)
Jul 09, 2010
4.101
4.107
4.051
4.101
234,048
+0.03(+0.65%)
Jul 08, 2010
4.064
4.074
4.012
4.074
357,358
+0.04(+1.06%)
Jul 07, 2010
3.916
4.032
3.896
4.032
376,999
+0.13(+3.29%)
Jul 06, 2010
3.939
3.946
3.854
3.903
430,731
+0.01(+0.30%)
Jul 02, 2010
3.892
3.976
3.860
3.892
638,044
-0.04(-0.96%)
Jul 01, 2010
3.952
3.962
3.860
3.929
555,140
-0.12(-2.86%)
Jun 30, 2010
4.084
4.097
3.946
4.045
541,594
-0.01(-0.31%)
Jun 29, 2010
4.117
4.117
3.936
4.058
616,876
-0.05(-1.28%)
Jun 25, 2010
4.111
4.137
4.051
4.111
362,434
+0.06(+1.38%)
Jun 24, 2010
4.081
4.104
4.035
4.055
339,709
-0.03(-0.80%)
Jun 23, 2010
4.127
4.130
4.071
4.087
569,368
-0.03(-0.65%)
Jun 22, 2010
4.196
4.236
4.101
4.114
358,020
-0.08(-1.96%)
Jun 21, 2010
4.209
4.249
4.196
4.196
351,605
+0.00(+0.00%)
Jun 18, 2010
4.196
4.203
4.160
4.196
476,318
+0.04(+0.86%)
Jun 17, 2010
4.154
4.160
4.089
4.160
476,281
+0.05(+1.19%)
Jun 16, 2010
4.046
4.128
4.036
4.111
426,750
+0.03(+0.80%)
Jun 15, 2010
4.027
4.079
4.005
4.079
349,805
+0.09(+2.37%)
Jun 14, 2010
4.023
4.030
3.974
3.984
361,665
+0.03(+0.66%)
Jun 11, 2010
3.906
3.974
3.906
3.958
311,748
+0.01(+0.25%)
Jun 10, 2010
3.903
3.961
3.902
3.948
342,069
+0.09(+2.46%)
Jun 09, 2010
3.886
3.932
3.844
3.854
333,372
-0.03(-0.76%)
Jun 08, 2010
3.860
3.883
3.824
3.883
447,571
+0.02(+0.51%)
Jun 07, 2010
3.899
3.912
3.860
3.863
338,003
-0.04(-0.95%)
Jun 04, 2010
3.901
3.961
3.873
3.901
631,985
-0.10(-2.50%)
Jun 03, 2010
4.007
4.033
3.981
4.000
327,178
+0.01(+0.16%)
Jun 02, 2010
3.948
3.994
3.922
3.994
393,522
+0.07(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.