Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.850 6.856 6.832 6.832 162,786 -0.02(-0.26%)
May 30, 2018 6.814 6.856 6.814 6.850 146,933 +0.04(+0.62%)
May 29, 2018 6.814 6.832 6.808 6.808 69,383 -0.03(-0.44%)
May 25, 2018 6.838 6.838 6.838 0 -0.02(-0.26%)
May 24, 2018 6.832 6.856 6.820 6.856 119,239 +0.02(+0.35%)
May 23, 2018 6.844 6.862 6.832 6.832 84,683 -0.01(-0.18%)
May 22, 2018 6.850 6.856 6.844 6.844 99,035 +0.00(+0.00%)
May 21, 2018 6.832 6.862 6.820 6.844 163,646 +0.02(+0.26%)
May 18, 2018 6.832 6.850 6.808 6.826 224,756 +0.00(+0.00%)
May 17, 2018 6.820 6.849 6.808 6.826 384,279 +0.00(+0.00%)
May 16, 2018 6.838 6.862 6.826 6.826 118,230 -0.01(-0.18%)
May 15, 2018 6.826 6.856 6.826 6.838 102,146 +0.01(+0.18%)
May 14, 2018 6.843 6.879 6.826 6.826 167,859 -0.02(-0.26%)
May 11, 2018 6.855 6.870 6.838 6.843 180,641 -0.03(-0.43%)
May 10, 2018 6.879 6.887 6.843 6.873 154,746 +0.00(+0.00%)
May 09, 2018 6.879 6.909 6.873 6.873 217,809 -0.01(-0.09%)
May 08, 2018 6.891 6.909 6.838 6.879 422,098 -0.01(-0.17%)
May 07, 2018 6.879 6.909 6.879 6.891 89,071 -0.01(-0.17%)
May 04, 2018 6.903 6.915 6.891 6.903 82,089 -0.01(-0.17%)
May 03, 2018 6.909 6.927 6.885 6.915 86,874 -0.02(-0.26%)
May 02, 2018 6.945 6.945 6.921 6.933 60,078 -0.03(-0.43%)
May 01, 2018 6.921 6.963 6.909 6.963 124,240 +0.04(+0.60%)
Apr 30, 2018 6.915 6.921 6.885 6.921 72,991 +0.02(+0.26%)
Apr 27, 2018 6.963 6.969 6.891 6.903 363,298 -0.06(-0.86%)
Apr 26, 2018 6.933 6.963 6.918 6.963 57,553 +0.07(+1.04%)
Apr 25, 2018 6.951 6.951 6.885 6.891 91,354 -0.06(-0.86%)
Apr 24, 2018 6.921 6.951 6.921 6.951 57,106 +0.03(+0.43%)
Apr 23, 2018 6.879 6.921 6.879 6.921 58,437 +0.04(+0.52%)
Apr 20, 2018 6.903 6.903 6.867 6.885 83,244 -0.02(-0.26%)
Apr 19, 2018 6.951 6.957 6.891 6.903 135,708 -0.06(-0.86%)
Apr 18, 2018 6.999 6.999 6.939 6.963 110,912 -0.02(-0.34%)
Apr 17, 2018 6.999 6.999 6.963 6.987 86,671 +0.02(+0.26%)
Apr 16, 2018 6.939 6.975 6.933 6.969 86,131 +0.05(+0.69%)
Apr 13, 2018 6.915 6.927 6.903 6.921 70,814 +0.01(+0.17%)
Apr 12, 2018 6.903 6.915 6.887 6.909 71,623 +0.01(+0.17%)
Apr 11, 2018 6.898 6.915 6.880 6.898 116,329 -0.02(-0.34%)
Apr 10, 2018 6.927 6.933 6.892 6.921 75,208 +0.02(+0.26%)
Apr 09, 2018 6.915 6.915 6.879 6.903 101,989 +0.03(+0.43%)
Apr 06, 2018 6.993 6.996 6.874 6.874 301,111 -0.13(-1.86%)
Apr 05, 2018 7.004 7.004 6.987 7.004 76,200 +0.02(+0.25%)
Apr 04, 2018 6.975 6.993 6.951 6.987 105,006 -0.01(-0.08%)
Apr 03, 2018 6.921 6.993 6.903 6.993 218,198 +0.09(+1.28%)
Apr 02, 2018 6.927 6.945 6.886 6.904 85,688 -0.01(-0.16%)
Mar 29, 2018 6.915 6.915 6.915 0 +0.01(+0.17%)
Mar 28, 2018 6.844 6.903 6.838 6.903 105,960 +0.06(+0.87%)
Mar 27, 2018 6.814 6.862 6.814 6.844 148,920 +0.02(+0.26%)
Mar 26, 2018 6.803 6.844 6.803 6.826 141,877 +0.04(+0.52%)
Mar 23, 2018 6.797 6.814 6.785 6.791 193,948 +0.00(+0.00%)
Mar 22, 2018 6.797 6.797 6.773 6.791 144,902 +0.00(+0.00%)
Mar 21, 2018 6.785 6.791 6.767 6.791 113,352 +0.01(+0.09%)
Mar 20, 2018 6.785 6.791 6.767 6.785 38,411 +0.01(+0.09%)
Mar 19, 2018 6.797 6.803 6.761 6.779 67,297 -0.02(-0.35%)
Mar 16, 2018 6.808 6.808 6.791 6.803 43,806 -0.01(-0.09%)
Mar 15, 2018 6.803 6.820 6.791 6.808 43,841 +0.01(+0.09%)
Mar 14, 2018 6.773 6.808 6.761 6.803 104,838 +0.04(+0.61%)
Mar 13, 2018 6.826 6.826 6.761 6.761 69,086 -0.07(-0.96%)
Mar 12, 2018 6.844 6.844 6.791 6.826 66,124 -0.01(-0.09%)
Mar 09, 2018 6.826 6.838 6.814 6.832 52,923 +0.02(+0.26%)
Mar 08, 2018 6.803 6.826 6.785 6.814 60,909 +0.01(+0.17%)
Mar 07, 2018 6.803 6.779 6.803 61,605 +0.01(+0.09%)
Mar 06, 2018 6.791 6.803 6.767 6.797 57,170 +0.01(+0.09%)
Mar 05, 2018 6.761 6.791 6.750 6.791 54,610 +0.01(+0.17%)
Mar 02, 2018 6.773 6.779 6.750 6.779 111,012 +0.00(+0.00%)
Mar 01, 2018 6.773 6.785 6.744 6.779 150,064 +0.02(+0.26%)
Feb 28, 2018 6.773 6.785 6.755 6.761 177,563 -0.01(-0.09%)
Feb 27, 2018 6.791 6.791 6.732 6.767 111,671 -0.02(-0.26%)
Feb 26, 2018 6.797 6.797 6.761 6.785 87,141 +0.00(+0.00%)
Feb 23, 2018 6.767 6.791 6.761 6.785 84,770 +0.02(+0.35%)
Feb 22, 2018 6.755 6.767 6.732 6.761 90,267 +0.02(+0.35%)
Feb 21, 2018 6.744 6.761 6.732 6.738 95,082 -0.01(-0.09%)
Feb 20, 2018 6.744 6.755 6.726 6.744 250,456 -0.01(-0.09%)
Feb 16, 2018 6.750 6.750 6.750 0 +0.01(+0.18%)
Feb 15, 2018 6.720 6.738 6.685 6.738 129,719 +0.03(+0.44%)
Feb 14, 2018 6.691 6.714 6.667 6.708 808,647 +0.01(+0.09%)
Feb 13, 2018 6.673 6.702 6.632 6.702 976,290 +0.03(+0.44%)
Feb 12, 2018 6.667 6.691 6.644 6.673 849,940 +0.01(+0.09%)
Feb 09, 2018 6.673 6.726 6.644 6.667 297,217 -0.01(-0.09%)
Feb 08, 2018 6.702 6.708 6.667 6.673 187,271 -0.03(-0.44%)
Feb 07, 2018 6.673 6.726 6.644 6.702 284,744 +0.02(+0.35%)
Feb 06, 2018 6.638 6.691 6.620 6.679 273,305 +0.00(+0.04%)
Feb 05, 2018 6.785 6.785 6.661 6.676 190,710 -0.11(-1.68%)
Feb 02, 2018 6.773 6.802 6.732 6.790 187,784 +0.00(+0.00%)
Feb 01, 2018 6.802 6.820 6.779 6.790 101,306 -0.01(-0.09%)
Jan 31, 2018 6.785 6.814 6.779 6.796 92,363 +0.01(+0.17%)
Jan 30, 2018 6.843 6.843 6.785 6.785 112,463 -0.06(-0.86%)
Jan 29, 2018 6.884 6.908 6.837 6.843 102,276 -0.03(-0.43%)
Jan 26, 2018 6.926 6.931 6.873 6.873 72,906 -0.04(-0.51%)
Jan 25, 2018 6.896 6.914 6.879 6.908 112,926 +0.02(+0.26%)
Jan 24, 2018 6.855 6.920 6.855 6.890 122,231 +0.03(+0.43%)
Jan 23, 2018 6.855 6.873 6.849 6.861 71,921 +0.01(+0.09%)
Jan 22, 2018 6.808 6.855 6.808 6.855 134,637 +0.06(+0.86%)
Jan 19, 2018 6.767 6.812 6.755 6.796 121,140 +0.02(+0.26%)
Jan 18, 2018 6.826 6.849 6.761 6.779 105,430 -0.04(-0.52%)
Jan 17, 2018 6.808 6.832 6.796 6.814 117,926 -0.01(-0.17%)
Jan 16, 2018 6.790 6.832 6.790 6.826 170,707 +0.04(+0.60%)
Jan 12, 2018 6.785 6.785 6.785 0 +0.06(+0.88%)
Jan 11, 2018 6.732 6.749 6.726 6.726 116,661 -0.01(-0.09%)
Jan 10, 2018 6.720 6.749 6.714 6.732 143,746 -0.02(-0.35%)
Jan 09, 2018 6.761 6.767 6.720 6.755 132,432 -0.01(-0.09%)
Jan 08, 2018 6.732 6.761 6.732 6.761 140,565 +0.02(+0.35%)
Jan 05, 2018 6.779 6.779 6.738 6.738 183,725 -0.04(-0.61%)
Jan 04, 2018 6.814 6.826 6.779 6.779 125,360 -0.02(-0.35%)
Jan 03, 2018 6.761 6.826 6.760 6.802 180,547 +0.05(+0.70%)
Jan 02, 2018 6.755 6.761 6.702 6.755 138,952 +0.02(+0.26%)
Dec 29, 2017 6.738 6.738 6.738 0 +0.04(+0.59%)
Dec 28, 2017 6.696 6.726 6.673 6.698 240,698 +0.02(+0.28%)
Dec 27, 2017 6.726 6.726 6.682 6.679 113,346 -0.04(-0.61%)
Dec 26, 2017 6.737 6.761 6.714 6.720 138,587 -0.01(-0.09%)
Dec 22, 2017 6.714 6.737 6.696 6.726 150,130 +0.02(+0.26%)
Dec 21, 2017 6.708 6.714 6.691 6.708 149,762 -0.01(-0.17%)
Dec 20, 2017 6.696 6.726 6.685 6.720 279,430 +0.01(+0.17%)
Dec 19, 2017 6.673 6.720 6.673 6.708 220,487 +0.04(+0.53%)
Dec 18, 2017 6.708 6.726 6.673 6.673 282,827 -0.04(-0.52%)
Dec 15, 2017 6.702 6.726 6.691 6.708 201,591 -0.02(-0.26%)
Dec 14, 2017 6.726 6.743 6.702 6.726 246,761 -0.01(-0.17%)
Dec 13, 2017 6.726 6.749 6.726 6.737 102,783 -0.01(-0.09%)
Dec 12, 2017 6.731 6.766 6.720 6.743 148,230 +0.00(+0.00%)
Dec 11, 2017 6.731 6.749 6.714 6.743 96,559 +0.00(+0.00%)
Dec 08, 2017 6.731 6.743 6.714 6.743 120,494 +0.00(+0.00%)
Dec 07, 2017 6.743 6.755 6.702 6.743 347,110 -0.01(-0.17%)
Dec 06, 2017 6.720 6.755 6.694 6.755 101,014 +0.04(+0.61%)
Dec 05, 2017 6.685 6.731 6.685 6.714 76,249 +0.03(+0.43%)
Dec 04, 2017 6.685 6.705 6.673 6.685 143,598 +0.01(+0.09%)
Dec 01, 2017 6.662 6.702 6.662 6.679 81,295 +0.01(+0.17%)
Nov 30, 2017 6.673 6.702 6.662 6.668 164,988 +0.01(+0.17%)
Nov 29, 2017 6.691 6.708 6.656 6.656 74,887 -0.05(-0.69%)
Nov 28, 2017 6.702 6.726 6.691 6.702 88,351 -0.02(-0.26%)
Nov 27, 2017 6.714 6.726 6.685 6.720 78,599 +0.02(+0.26%)
Nov 24, 2017 6.662 6.714 6.662 6.702 40,810 +0.05(+0.79%)
Nov 22, 2017 6.650 6.685 6.650 6.650 70,877 -0.01(-0.09%)
Nov 21, 2017 6.679 6.682 6.647 6.656 110,667 -0.02(-0.26%)
Nov 20, 2017 6.697 6.708 6.673 6.673 89,691 -0.02(-0.35%)
Nov 17, 2017 6.708 6.737 6.691 6.697 54,644 -0.01(-0.17%)
Nov 16, 2017 6.673 6.720 6.673 6.708 95,160 +0.05(+0.70%)
Nov 15, 2017 6.627 6.673 6.627 6.662 176,550 +0.02(+0.26%)
Nov 14, 2017 6.667 6.702 6.621 6.644 96,311 -0.01(-0.17%)
Nov 13, 2017 6.702 6.714 6.656 6.656 120,266 -0.06(-0.86%)
Nov 10, 2017 6.714 6.731 6.679 6.714 120,897 +0.00(+0.00%)
Nov 09, 2017 6.731 6.771 6.714 6.714 136,405 -0.05(-0.68%)
Nov 08, 2017 6.800 6.818 6.760 6.760 109,235 -0.06(-0.93%)
Nov 07, 2017 6.789 6.824 6.771 6.824 118,196 +0.04(+0.60%)
Nov 06, 2017 6.789 6.812 6.766 6.783 146,472 -0.02(-0.34%)
Nov 03, 2017 6.899 6.899 6.806 6.806 137,422 -0.09(-1.26%)
Nov 02, 2017 6.928 6.939 6.864 6.893 148,687 -0.04(-0.58%)
Nov 01, 2017 6.957 6.965 6.933 6.933 79,103 -0.02(-0.33%)
Oct 31, 2017 6.991 6.991 6.951 6.957 92,203 -0.03(-0.41%)
Oct 30, 2017 6.968 6.991 6.965 6.985 107,637 +0.01(+0.17%)
Oct 27, 2017 6.933 6.974 6.933 6.974 120,838 +0.05(+0.67%)
Oct 26, 2017 6.922 6.962 6.922 6.928 85,515 +0.01(+0.08%)
Oct 25, 2017 6.962 6.985 6.922 6.922 78,342 -0.05(-0.75%)
Oct 24, 2017 6.974 6.997 6.974 6.974 91,551 +0.02(+0.25%)
Oct 23, 2017 6.951 6.977 6.951 6.957 52,778 -0.02(-0.33%)
Oct 20, 2017 6.962 6.980 6.945 6.980 73,270 +0.02(+0.25%)
Oct 19, 2017 6.951 6.985 6.945 6.962 116,748 -0.01(-0.08%)
Oct 18, 2017 6.997 6.997 6.957 6.968 75,489 -0.04(-0.58%)
Oct 17, 2017 7.014 7.014 6.968 7.009 93,105 -0.01(-0.08%)
Oct 16, 2017 6.997 7.032 6.991 7.014 94,084 +0.03(+0.41%)
Oct 13, 2017 6.957 6.991 6.948 6.986 51,365 +0.05(+0.66%)
Oct 12, 2017 6.928 6.974 6.928 6.940 111,945 +0.00(+0.00%)
Oct 11, 2017 6.968 6.990 6.940 6.940 123,897 -0.03(-0.41%)
Oct 10, 2017 6.905 6.980 6.894 6.968 162,236 +0.06(+0.83%)
Oct 09, 2017 6.865 6.934 6.853 6.911 259,386 +0.05(+0.67%)
Oct 06, 2017 6.842 6.876 6.842 6.865 146,991 +0.03(+0.51%)
Oct 05, 2017 6.882 6.882 6.830 6.830 184,397 -0.04(-0.59%)
Oct 04, 2017 6.807 6.882 6.807 6.871 227,536 +0.02(+0.34%)
Oct 03, 2017 6.848 6.871 6.830 6.848 106,878 +0.01(+0.08%)
Oct 02, 2017 6.859 6.876 6.842 6.842 75,341 -0.04(-0.59%)
Sep 29, 2017 6.865 6.882 6.830 6.882 186,670 +0.02(+0.25%)
Sep 28, 2017 6.796 6.865 6.796 6.865 190,956 +0.06(+0.93%)
Sep 27, 2017 6.796 6.830 6.761 6.801 104,567 +0.02(+0.25%)
Sep 26, 2017 6.778 6.819 6.778 6.784 89,188 -0.01(-0.08%)
Sep 25, 2017 6.819 6.830 6.790 6.790 160,439 -0.04(-0.59%)
Sep 22, 2017 6.738 6.830 6.738 6.830 140,382 +0.10(+1.54%)
Sep 21, 2017 6.755 6.767 6.721 6.727 90,240 -0.03(-0.51%)
Sep 20, 2017 6.744 6.761 6.715 6.761 175,139 +0.03(+0.47%)
Sep 19, 2017 6.698 6.732 6.686 6.730 181,173 +0.01(+0.21%)
Sep 18, 2017 6.698 6.722 6.698 6.715 165,534 +0.02(+0.34%)
Sep 15, 2017 6.709 6.732 6.692 6.692 122,011 -0.02(-0.26%)
Sep 14, 2017 6.715 6.727 6.698 6.709 98,879 -0.01(-0.09%)
Sep 13, 2017 6.727 6.755 6.715 6.715 115,350 -0.01(-0.17%)
Sep 12, 2017 6.790 6.801 6.727 6.727 148,551 -0.06(-0.93%)
Sep 11, 2017 6.767 6.795 6.767 6.790 60,407 +0.02(+0.25%)
Sep 08, 2017 6.778 6.784 6.755 6.772 50,010 -0.02(-0.25%)
Sep 07, 2017 6.755 6.795 6.755 6.790 57,151 +0.05(+0.68%)
Sep 06, 2017 6.755 6.761 6.744 6.744 63,375 -0.01(-0.17%)
Sep 05, 2017 6.801 6.807 6.744 6.755 67,582 -0.06(-0.88%)
Sep 01, 2017 6.795 6.824 6.795 6.815 101,581 +0.00(+0.04%)
Aug 31, 2017 6.824 6.830 6.778 6.812 94,954 -0.02(-0.25%)
Aug 30, 2017 6.801 6.830 6.795 6.830 138,234 +0.01(+0.11%)
Aug 29, 2017 6.778 6.830 6.778 6.822 136,149 -0.01(-0.11%)
Aug 28, 2017 6.778 6.830 6.772 6.830 99,450 +0.05(+0.68%)
Aug 25, 2017 6.778 6.795 6.761 6.784 68,614 +0.00(+0.00%)
Aug 24, 2017 6.772 6.795 6.749 6.784 122,057 +0.00(+0.00%)
Aug 23, 2017 6.755 6.784 6.715 6.784 131,790 +0.02(+0.34%)
Aug 22, 2017 6.738 6.761 6.724 6.761 71,430 +0.04(+0.60%)
Aug 21, 2017 6.738 6.755 6.704 6.721 69,756 +0.00(+0.07%)
Aug 18, 2017 6.732 6.778 6.715 6.716 119,544 -0.02(-0.24%)
Aug 17, 2017 6.744 6.767 6.729 6.732 85,327 -0.03(-0.42%)
Aug 16, 2017 6.755 6.778 6.744 6.761 74,588 +0.02(+0.34%)
Aug 15, 2017 6.749 6.767 6.738 6.738 114,322 -0.01(-0.17%)
Aug 14, 2017 6.818 6.831 6.749 6.749 138,888 -0.07(-1.00%)
Aug 11, 2017 6.590 6.818 6.584 6.818 268,825 +0.14(+2.05%)
Aug 10, 2017 6.749 6.761 6.675 6.681 235,233 -0.09(-1.35%)
Aug 09, 2017 6.806 6.823 6.761 6.772 79,542 -0.03(-0.42%)
Aug 08, 2017 6.823 6.834 6.801 6.801 71,943 -0.03(-0.42%)
Aug 07, 2017 6.829 6.846 6.821 6.829 68,051 +0.01(+0.08%)
Aug 04, 2017 6.829 6.846 6.823 6.823 79,596 -0.03(-0.42%)
Aug 03, 2017 6.823 6.852 6.818 6.852 71,968 +0.05(+0.75%)
Aug 02, 2017 6.852 6.857 6.801 6.801 103,007 -0.05(-0.70%)
Aug 01, 2017 6.852 6.863 6.823 6.848 136,525 +0.01(+0.11%)
Jul 31, 2017 6.818 6.841 6.808 6.841 107,854 +0.05(+0.76%)
Jul 28, 2017 6.795 6.823 6.789 6.789 109,231 +0.01(+0.08%)
Jul 27, 2017 6.801 6.823 6.778 6.784 80,228 -0.02(-0.25%)
Jul 26, 2017 6.789 6.812 6.778 6.801 93,414 +0.00(+0.00%)
Jul 25, 2017 6.755 6.806 6.732 6.801 88,361 +0.05(+0.80%)
Jul 24, 2017 6.755 6.773 6.734 6.747 95,543 -0.01(-0.21%)
Jul 21, 2017 6.749 6.784 6.738 6.761 119,979 +0.02(+0.25%)
Jul 20, 2017 6.778 6.812 6.744 6.744 104,833 -0.03(-0.50%)
Jul 19, 2017 6.767 6.812 6.761 6.778 92,185 +0.01(+0.17%)
Jul 18, 2017 6.767 6.784 6.761 6.767 67,268 -0.01(-0.08%)
Jul 17, 2017 6.806 6.806 6.761 6.772 122,025 -0.03(-0.50%)
Jul 14, 2017 6.767 6.806 6.767 6.806 100,280 +0.01(+0.17%)
Jul 13, 2017 6.767 6.801 6.767 6.795 74,475 +0.01(+0.15%)
Jul 12, 2017 6.784 6.795 6.767 6.785 61,342 +0.01(+0.11%)
Jul 11, 2017 6.744 6.784 6.744 6.778 78,500 +0.02(+0.25%)
Jul 10, 2017 6.761 6.767 6.733 6.761 74,946 -0.01(-0.08%)
Jul 07, 2017 6.733 6.767 6.733 6.767 100,659 +0.03(+0.51%)
Jul 06, 2017 6.721 6.755 6.716 6.733 159,759 -0.02(-0.23%)
Jul 05, 2017 6.750 6.767 6.718 6.748 180,148 +0.01(+0.13%)
Jul 03, 2017 6.744 6.761 6.711 6.739 100,920 -0.01(-0.07%)
Jun 30, 2017 6.653 6.744 6.651 6.744 186,186 +0.11(+1.71%)
Jun 29, 2017 6.625 6.676 6.625 6.631 483,532 +0.01(+0.17%)
Jun 28, 2017 6.574 6.625 6.574 6.619 187,820 +0.05(+0.69%)
Jun 27, 2017 6.608 6.631 6.574 6.574 144,409 -0.05(-0.68%)
Jun 26, 2017 6.625 6.645 6.585 6.619 242,064 -0.02(-0.34%)
Jun 23, 2017 6.665 6.670 6.642 6.642 107,297 -0.03(-0.42%)
Jun 22, 2017 6.676 6.704 6.659 6.670 249,879 +0.00(+0.00%)
Jun 21, 2017 6.716 6.733 6.670 6.670 164,896 -0.05(-0.68%)
Jun 20, 2017 6.716 6.738 6.716 6.716 167,713 -0.01(-0.17%)
Jun 19, 2017 6.721 6.744 6.704 6.727 124,025 +0.01(+0.08%)
Jun 16, 2017 6.716 6.733 6.708 6.721 110,317 +0.01(+0.08%)
Jun 15, 2017 6.710 6.733 6.710 6.716 153,800 +0.00(+0.00%)
Jun 14, 2017 6.738 6.744 6.716 6.716 109,110 -0.03(-0.42%)
Jun 13, 2017 6.704 6.744 6.704 6.744 198,791 +0.06(+0.85%)
Jun 12, 2017 6.693 6.699 6.659 6.687 213,287 +0.00(+0.00%)
Jun 09, 2017 6.670 6.687 6.665 6.687 98,709 +0.02(+0.25%)
Jun 08, 2017 6.687 6.699 6.659 6.670 118,269 -0.01(-0.17%)
Jun 07, 2017 6.704 6.710 6.662 6.682 172,839 -0.03(-0.42%)
Jun 06, 2017 6.665 6.710 6.665 6.710 259,292 +0.05(+0.68%)
Jun 05, 2017 6.670 6.693 6.659 6.665 319,173 -0.03(-0.42%)
Jun 02, 2017 6.721 6.721 6.665 6.693 513,373 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.