Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.322 6.348 6.232 6.232 368,827 -0.12(-1.83%)
May 30, 2019 6.355 6.372 6.309 6.348 202,536 +0.03(+0.41%)
May 29, 2019 6.380 6.380 6.322 6.322 150,081 -0.06(-0.91%)
May 28, 2019 6.419 6.419 6.361 6.380 209,373 -0.01(-0.10%)
May 24, 2019 6.393 6.393 6.355 6.387 176,112 +0.03(+0.51%)
May 23, 2019 6.361 6.374 6.342 6.355 129,795 -0.02(-0.30%)
May 22, 2019 6.361 6.393 6.361 6.374 171,122 -0.02(-0.30%)
May 21, 2019 6.380 6.393 6.358 6.393 179,487 +0.05(+0.71%)
May 20, 2019 6.367 6.369 6.343 6.348 166,464 -0.02(-0.30%)
May 17, 2019 6.380 6.406 6.367 6.367 122,425 -0.02(-0.30%)
May 16, 2019 6.374 6.413 6.367 6.387 228,317 +0.01(+0.20%)
May 15, 2019 6.367 6.400 6.361 6.374 222,726 -0.01(-0.20%)
May 14, 2019 6.374 6.413 6.357 6.387 209,059 +0.04(+0.62%)
May 13, 2019 6.360 6.366 6.334 6.347 193,972 -0.04(-0.70%)
May 10, 2019 6.379 6.405 6.341 6.392 167,219 +0.02(+0.30%)
May 09, 2019 6.386 6.389 6.322 6.373 274,113 -0.01(-0.20%)
May 08, 2019 6.418 6.443 6.379 6.386 247,119 -0.03(-0.40%)
May 07, 2019 6.482 6.482 6.395 6.411 341,577 -0.07(-1.09%)
May 06, 2019 6.469 6.488 6.456 6.482 200,860 +0.00(+0.00%)
May 03, 2019 6.482 6.482 6.450 6.482 395,174 +0.03(+0.50%)
May 02, 2019 6.437 6.462 6.427 6.450 328,273 +0.02(+0.30%)
May 01, 2019 6.411 6.437 6.389 6.430 343,727 +0.03(+0.50%)
Apr 30, 2019 6.347 6.398 6.341 6.398 347,101 +0.07(+1.11%)
Apr 29, 2019 6.315 6.334 6.294 6.328 362,514 +0.04(+0.71%)
Apr 26, 2019 6.283 6.347 6.270 6.283 533,978 -0.01(-0.20%)
Apr 25, 2019 6.328 6.334 6.289 6.296 280,808 -0.03(-0.54%)
Apr 24, 2019 6.334 6.360 6.328 6.330 206,830 -0.00(-0.07%)
Apr 23, 2019 6.334 6.379 6.334 6.334 320,992 -0.01(-0.10%)
Apr 22, 2019 6.328 6.341 6.309 6.341 247,846 +0.02(+0.30%)
Apr 18, 2019 6.341 6.341 6.309 6.322 152,230 +0.00(+0.00%)
Apr 17, 2019 6.322 6.341 6.309 6.322 177,702 +0.00(+0.00%)
Apr 16, 2019 6.341 6.343 6.309 6.322 292,053 -0.02(-0.30%)
Apr 15, 2019 6.366 6.366 6.322 6.341 200,155 -0.01(-0.20%)
Apr 12, 2019 6.354 6.360 6.315 6.354 329,442 +0.03(+0.52%)
Apr 11, 2019 6.301 6.346 6.301 6.321 218,076 +0.02(+0.30%)
Apr 10, 2019 6.295 6.311 6.270 6.301 319,357 +0.03(+0.51%)
Apr 09, 2019 6.282 6.295 6.251 6.270 306,883 -0.01(-0.10%)
Apr 08, 2019 6.257 6.295 6.238 6.276 339,784 +0.01(+0.20%)
Apr 05, 2019 6.244 6.289 6.231 6.263 315,313 +0.02(+0.31%)
Apr 04, 2019 6.200 6.251 6.200 6.244 233,272 +0.03(+0.51%)
Apr 03, 2019 6.219 6.238 6.200 6.212 350,560 -0.01(-0.10%)
Apr 02, 2019 6.193 6.225 6.174 6.219 255,316 +0.03(+0.41%)
Apr 01, 2019 6.130 6.193 6.123 6.193 320,652 +0.06(+1.04%)
Mar 29, 2019 6.123 6.149 6.091 6.130 714,836 +0.01(+0.10%)
Mar 28, 2019 6.110 6.149 6.098 6.123 665,123 +0.00(+0.00%)
Mar 27, 2019 6.168 6.187 6.123 6.123 373,688 -0.06(-0.93%)
Mar 26, 2019 6.219 6.225 6.174 6.181 358,486 -0.01(-0.21%)
Mar 25, 2019 6.219 6.225 6.181 6.193 294,861 -0.01(-0.21%)
Mar 22, 2019 6.257 6.257 6.193 6.206 240,373 -0.03(-0.51%)
Mar 21, 2019 6.321 6.321 6.231 6.238 403,397 -0.07(-1.11%)
Mar 20, 2019 6.352 6.352 6.301 6.308 219,091 -0.04(-0.70%)
Mar 19, 2019 6.359 6.370 6.340 6.352 106,809 -0.01(-0.20%)
Mar 18, 2019 6.352 6.391 6.352 6.365 237,121 +0.00(+0.00%)
Mar 15, 2019 6.384 6.391 6.365 6.365 140,296 -0.01(-0.10%)
Mar 14, 2019 6.403 6.416 6.359 6.371 112,618 -0.03(-0.48%)
Mar 13, 2019 6.402 6.415 6.396 6.402 128,410 +0.02(+0.30%)
Mar 12, 2019 6.339 6.390 6.339 6.383 256,712 +0.03(+0.40%)
Mar 11, 2019 6.320 6.358 6.320 6.358 193,828 +0.05(+0.80%)
Mar 08, 2019 6.320 6.320 6.282 6.307 223,507 -0.02(-0.30%)
Mar 07, 2019 6.288 6.333 6.276 6.326 282,944 +0.03(+0.40%)
Mar 06, 2019 6.314 6.320 6.288 6.301 164,620 -0.01(-0.20%)
Mar 05, 2019 6.301 6.314 6.288 6.314 200,957 +0.01(+0.10%)
Mar 04, 2019 6.320 6.320 6.282 6.307 233,446 +0.01(+0.20%)
Mar 01, 2019 6.320 6.333 6.279 6.295 241,052 -0.02(-0.30%)
Feb 28, 2019 6.295 6.314 6.269 6.314 220,847 +0.01(+0.10%)
Feb 27, 2019 6.276 6.326 6.276 6.307 248,705 -0.01(-0.20%)
Feb 26, 2019 6.377 6.377 6.257 6.320 457,090 -0.06(-0.89%)
Feb 25, 2019 6.383 6.409 6.307 6.377 298,417 +0.00(+0.00%)
Feb 22, 2019 6.250 6.383 6.238 6.377 454,286 +0.15(+2.34%)
Feb 21, 2019 6.200 6.232 6.200 6.232 133,813 +0.03(+0.51%)
Feb 20, 2019 6.219 6.219 6.187 6.200 140,400 +0.00(+0.00%)
Feb 19, 2019 6.194 6.295 6.194 6.200 116,577 +0.03(+0.41%)
Feb 15, 2019 6.175 6.194 6.168 6.175 210,229 +0.00(+0.00%)
Feb 14, 2019 6.181 6.200 6.149 6.175 226,426 -0.01(-0.09%)
Feb 13, 2019 6.174 6.199 6.167 6.180 175,134 +0.01(+0.10%)
Feb 12, 2019 6.149 6.186 6.149 6.174 151,038 +0.03(+0.51%)
Feb 11, 2019 6.123 6.142 6.117 6.142 104,531 +0.02(+0.31%)
Feb 08, 2019 6.130 6.149 6.098 6.123 209,485 -0.01(-0.20%)
Feb 07, 2019 6.117 6.139 6.105 6.136 429,038 +0.01(+0.21%)
Feb 06, 2019 6.111 6.133 6.101 6.123 302,686 +0.01(+0.10%)
Feb 05, 2019 6.167 6.167 6.109 6.117 231,345 -0.04(-0.61%)
Feb 04, 2019 6.117 6.155 6.095 6.155 223,419 +0.06(+1.03%)
Feb 01, 2019 6.117 6.142 6.086 6.092 338,644 -0.01(-0.21%)
Jan 31, 2019 6.042 6.105 6.042 6.105 418,490 +0.06(+1.04%)
Jan 30, 2019 6.029 6.061 6.029 6.042 189,750 +0.03(+0.42%)
Jan 29, 2019 6.010 6.026 5.972 6.016 209,037 +0.02(+0.31%)
Jan 28, 2019 5.972 6.004 5.954 5.998 311,637 +0.02(+0.32%)
Jan 25, 2019 6.035 6.048 5.979 5.979 519,976 -0.06(-0.94%)
Jan 24, 2019 6.035 6.042 6.010 6.035 190,646 +0.01(+0.21%)
Jan 23, 2019 6.016 6.048 6.016 6.023 460,804 +0.00(+0.00%)
Jan 22, 2019 6.029 6.029 6.004 6.023 196,216 -0.01(-0.10%)
Jan 18, 2019 6.016 6.054 6.016 6.029 629,411 +0.01(+0.21%)
Jan 17, 2019 6.042 6.048 6.010 6.016 138,017 -0.03(-0.42%)
Jan 16, 2019 6.016 6.054 6.016 6.042 345,067 +0.01(+0.10%)
Jan 15, 2019 5.998 6.042 5.985 6.035 270,366 +0.04(+0.63%)
Jan 14, 2019 5.979 5.998 5.960 5.998 237,774 +0.01(+0.21%)
Jan 11, 2019 6.048 6.051 5.979 5.985 264,107 -0.06(-1.03%)
Jan 10, 2019 6.041 6.064 6.016 6.048 249,988 +0.01(+0.10%)
Jan 09, 2019 6.110 6.110 6.035 6.041 418,994 -0.06(-0.92%)
Jan 08, 2019 6.091 6.113 6.079 6.098 445,623 +0.04(+0.72%)
Jan 07, 2019 5.985 6.079 5.985 6.054 391,660 +0.10(+1.68%)
Jan 04, 2019 5.904 5.985 5.879 5.954 1,220,817 +0.11(+1.93%)
Jan 03, 2019 5.810 5.854 5.804 5.841 1,318,407 +0.01(+0.21%)
Jan 02, 2019 5.729 5.848 5.729 5.829 1,380,133 +0.06(+1.08%)
Dec 31, 2018 5.816 5.879 5.760 5.766 970,475 -0.05(-0.86%)
Dec 28, 2018 5.829 5.873 5.798 5.816 959,430 +0.02(+0.43%)
Dec 27, 2018 5.829 5.848 5.783 5.791 640,081 -0.06(-1.07%)
Dec 26, 2018 5.641 5.879 5.629 5.854 837,835 +0.26(+4.58%)
Dec 24, 2018 5.535 5.610 5.529 5.598 357,585 +0.06(+1.13%)
Dec 21, 2018 5.585 5.616 5.535 5.535 772,314 -0.05(-0.89%)
Dec 20, 2018 5.698 5.732 5.529 5.585 1,003,264 -0.16(-2.83%)
Dec 19, 2018 5.741 5.798 5.741 5.748 818,944 -0.02(-0.43%)
Dec 18, 2018 5.748 5.854 5.698 5.773 3,068,441 +0.02(+0.33%)
Dec 17, 2018 5.823 5.823 5.741 5.754 909,986 -0.09(-1.60%)
Dec 14, 2018 5.923 5.923 5.810 5.848 561,828 -0.06(-1.06%)
Dec 13, 2018 5.979 5.979 5.904 5.910 556,285 -0.05(-0.84%)
Dec 12, 2018 5.985 6.022 5.954 5.960 441,172 -0.02(-0.31%)
Dec 11, 2018 6.053 6.053 5.954 5.979 417,604 -0.04(-0.72%)
Dec 10, 2018 6.078 6.084 5.997 6.022 598,520 -0.02(-0.41%)
Dec 07, 2018 6.121 6.165 6.047 6.047 495,618 -0.07(-1.22%)
Dec 06, 2018 6.140 6.153 6.090 6.121 835,700 -0.05(-0.80%)
Dec 04, 2018 6.121 6.184 6.121 6.171 564,556 +0.06(+0.91%)
Dec 03, 2018 6.097 6.115 6.072 6.115 546,228 +0.07(+1.13%)
Nov 30, 2018 6.035 6.047 5.991 6.047 803,909 +0.02(+0.41%)
Nov 29, 2018 6.010 6.028 5.991 6.022 430,007 +0.04(+0.62%)
Nov 28, 2018 5.997 6.004 5.985 5.985 214,320 +0.00(+0.00%)
Nov 27, 2018 6.010 6.038 5.985 5.985 407,667 -0.06(-0.92%)
Nov 26, 2018 6.053 6.059 6.010 6.041 265,797 +0.01(+0.21%)
Nov 23, 2018 5.991 6.028 5.991 6.028 105,824 +0.03(+0.52%)
Nov 21, 2018 5.997 5.997 5.997 0 -0.02(-0.41%)
Nov 20, 2018 6.066 6.078 6.022 6.022 424,688 -0.06(-0.92%)
Nov 19, 2018 6.103 6.109 6.072 6.078 550,612 -0.02(-0.41%)
Nov 16, 2018 6.115 6.140 6.103 6.103 285,741 -0.08(-1.31%)
Nov 15, 2018 6.134 6.184 6.097 6.184 485,201 +0.04(+0.71%)
Nov 14, 2018 6.171 6.171 6.109 6.140 545,294 +0.01(+0.10%)
Nov 13, 2018 6.177 6.208 6.122 6.134 415,162 -0.02(-0.40%)
Nov 12, 2018 6.171 6.192 6.152 6.159 268,515 -0.01(-0.20%)
Nov 09, 2018 6.171 6.183 6.165 6.171 359,264 -0.01(-0.10%)
Nov 08, 2018 6.183 6.195 6.177 6.177 181,568 -0.01(-0.20%)
Nov 07, 2018 6.165 6.189 6.159 6.189 266,928 +0.04(+0.70%)
Nov 06, 2018 6.122 6.159 6.122 6.146 214,047 +0.02(+0.30%)
Nov 05, 2018 6.159 6.159 6.115 6.128 386,725 -0.01(-0.20%)
Nov 02, 2018 6.183 6.189 6.134 6.140 297,199 -0.01(-0.10%)
Nov 01, 2018 6.159 6.171 6.134 6.146 358,749 +0.00(+0.00%)
Oct 31, 2018 6.165 6.189 6.146 6.146 356,840 -0.02(-0.40%)
Oct 30, 2018 6.159 6.177 6.140 6.171 346,252 +0.01(+0.10%)
Oct 29, 2018 6.183 6.202 6.152 6.165 301,072 -0.01(-0.10%)
Oct 26, 2018 6.202 6.202 6.159 6.171 337,874 -0.04(-0.60%)
Oct 25, 2018 6.251 6.251 6.208 6.208 196,124 -0.04(-0.59%)
Oct 24, 2018 6.276 6.282 6.245 6.245 170,928 -0.01(-0.20%)
Oct 23, 2018 6.233 6.263 6.214 6.257 179,694 +0.01(+0.20%)
Oct 22, 2018 6.263 6.276 6.245 6.245 168,554 -0.02(-0.30%)
Oct 19, 2018 6.251 6.276 6.233 6.263 262,521 +0.00(+0.00%)
Oct 18, 2018 6.257 6.282 6.257 6.263 167,259 -0.03(-0.49%)
Oct 17, 2018 6.288 6.301 6.257 6.294 164,978 +0.01(+0.10%)
Oct 16, 2018 6.226 6.294 6.189 6.288 265,177 +0.07(+1.09%)
Oct 15, 2018 6.159 6.226 6.159 6.220 146,029 +0.06(+1.00%)
Oct 12, 2018 6.202 6.220 6.146 6.159 584,190 +0.01(+0.10%)
Oct 11, 2018 6.232 6.238 6.146 6.152 453,531 -0.09(-1.38%)
Oct 10, 2018 6.269 6.287 6.201 6.238 415,584 -0.04(-0.68%)
Oct 09, 2018 6.336 6.336 6.281 6.281 214,665 -0.06(-0.87%)
Oct 08, 2018 6.306 6.336 6.306 6.336 135,327 +0.03(+0.49%)
Oct 05, 2018 6.386 6.386 6.306 6.306 266,057 -0.08(-1.30%)
Oct 04, 2018 6.392 6.416 6.367 6.389 178,132 -0.02(-0.33%)
Oct 03, 2018 6.410 6.416 6.394 6.410 131,704 +0.01(+0.10%)
Oct 02, 2018 6.416 6.422 6.398 6.404 270,095 -0.01(-0.10%)
Oct 01, 2018 6.392 6.410 6.361 6.410 175,219 +0.04(+0.58%)
Sep 28, 2018 6.398 6.404 6.349 6.373 361,753 -0.02(-0.29%)
Sep 27, 2018 6.373 6.398 6.371 6.392 256,854 +0.02(+0.29%)
Sep 26, 2018 6.336 6.379 6.324 6.373 293,085 +0.05(+0.78%)
Sep 25, 2018 6.361 6.361 6.318 6.324 127,482 -0.02(-0.29%)
Sep 24, 2018 6.336 6.355 6.336 6.343 201,137 +0.01(+0.19%)
Sep 21, 2018 6.336 6.355 6.330 6.330 208,998 +0.00(+0.00%)
Sep 20, 2018 6.379 6.392 6.330 6.330 200,154 -0.04(-0.58%)
Sep 19, 2018 6.336 6.382 6.318 6.367 428,485 +0.03(+0.48%)
Sep 18, 2018 6.330 6.355 6.312 6.336 286,533 +0.01(+0.10%)
Sep 17, 2018 6.367 6.367 6.330 6.330 181,033 -0.02(-0.39%)
Sep 14, 2018 6.361 6.361 6.343 6.355 223,018 +0.02(+0.29%)
Sep 13, 2018 6.367 6.379 6.330 6.336 325,884 -0.01(-0.10%)
Sep 12, 2018 6.324 6.343 6.318 6.343 177,347 +0.02(+0.29%)
Sep 11, 2018 6.306 6.336 6.294 6.324 243,938 +0.03(+0.48%)
Sep 10, 2018 6.288 6.330 6.275 6.294 315,447 +0.02(+0.39%)
Sep 07, 2018 6.300 6.306 6.269 6.269 201,684 -0.03(-0.48%)
Sep 06, 2018 6.275 6.312 6.275 6.300 210,911 +0.01(+0.19%)
Sep 05, 2018 6.288 6.300 6.269 6.288 417,593 +0.01(+0.10%)
Sep 04, 2018 6.282 6.294 6.275 6.282 301,570 +0.01(+0.10%)
Aug 31, 2018 6.275 6.275 6.275 0 +0.01(+0.10%)
Aug 30, 2018 6.269 6.282 6.257 6.269 172,674 -0.01(-0.10%)
Aug 29, 2018 6.300 6.321 6.275 6.275 258,741 -0.02(-0.39%)
Aug 28, 2018 6.306 6.336 6.294 6.300 443,120 -0.01(-0.19%)
Aug 27, 2018 6.221 6.336 6.215 6.312 1,078,658 +0.10(+1.67%)
Aug 24, 2018 6.239 6.251 6.208 6.208 463,710 -0.01(-0.20%)
Aug 23, 2018 6.245 6.257 6.221 6.221 472,668 -0.03(-0.49%)
Aug 22, 2018 6.288 6.294 6.227 6.251 517,786 -0.02(-0.39%)
Aug 21, 2018 6.269 6.300 6.269 6.275 265,849 +0.01(+0.10%)
Aug 20, 2018 6.300 6.312 6.245 6.269 504,003 -0.04(-0.58%)
Aug 17, 2018 6.318 6.367 6.306 6.306 423,537 -0.01(-0.19%)
Aug 16, 2018 6.312 6.336 6.306 6.318 194,268 +0.02(+0.29%)
Aug 15, 2018 6.306 6.312 6.300 6.300 240,470 -0.01(-0.19%)
Aug 14, 2018 6.300 6.318 6.282 6.312 240,609 +0.03(+0.46%)
Aug 13, 2018 6.277 6.289 6.271 6.283 277,602 +0.01(+0.10%)
Aug 10, 2018 6.277 6.277 6.253 6.277 139,988 +0.00(+0.00%)
Aug 09, 2018 6.247 6.283 6.241 6.277 395,344 +0.03(+0.49%)
Aug 08, 2018 6.277 6.289 6.247 6.247 201,822 -0.02(-0.39%)
Aug 07, 2018 6.283 6.299 6.265 6.271 322,930 -0.01(-0.10%)
Aug 06, 2018 6.283 6.304 6.265 6.277 218,916 -0.01(-0.19%)
Aug 03, 2018 6.265 6.289 6.259 6.289 284,429 +0.02(+0.39%)
Aug 02, 2018 6.241 6.265 6.235 6.265 195,197 +0.03(+0.49%)
Aug 01, 2018 6.253 6.253 6.222 6.235 374,504 -0.01(-0.19%)
Jul 31, 2018 6.271 6.271 6.216 6.247 344,874 +0.00(+0.00%)
Jul 30, 2018 6.247 6.258 6.241 6.247 199,004 +0.00(+0.00%)
Jul 27, 2018 6.247 6.271 6.247 6.247 187,475 +0.00(+0.00%)
Jul 26, 2018 6.241 6.265 6.241 6.247 197,482 +0.01(+0.10%)
Jul 25, 2018 6.253 6.265 6.235 6.241 309,361 -0.01(-0.19%)
Jul 24, 2018 6.210 6.253 6.204 6.253 511,570 +0.05(+0.78%)
Jul 23, 2018 6.216 6.216 6.192 6.204 332,994 -0.01(-0.20%)
Jul 20, 2018 6.216 6.216 6.192 6.216 256,744 +0.00(+0.00%)
Jul 19, 2018 6.210 6.210 6.204 6.216 560,885 +0.01(+0.20%)
Jul 18, 2018 6.229 6.235 6.198 6.204 479,654 -0.02(-0.29%)
Jul 17, 2018 6.222 6.229 6.204 6.222 388,464 -0.01(-0.10%)
Jul 16, 2018 6.241 6.259 6.216 6.229 313,543 -0.02(-0.29%)
Jul 13, 2018 6.259 6.277 6.229 6.247 271,368 -0.01(-0.10%)
Jul 12, 2018 6.271 6.289 6.235 6.253 299,873 -0.01(-0.12%)
Jul 11, 2018 6.284 6.297 6.260 6.260 246,833 -0.04(-0.67%)
Jul 10, 2018 6.309 6.327 6.291 6.303 374,067 -0.01(-0.10%)
Jul 09, 2018 6.321 6.333 6.303 6.309 258,441 -0.01(-0.19%)
Jul 06, 2018 6.327 6.327 6.303 6.321 182,131 +0.01(+0.19%)
Jul 05, 2018 6.315 6.321 6.297 6.309 145,677 -0.01(-0.10%)
Jul 03, 2018 6.315 6.315 6.315 0 +0.04(+0.58%)
Jul 02, 2018 6.315 6.331 6.272 6.278 289,294 -0.02(-0.38%)
Jun 29, 2018 6.327 6.339 6.278 6.303 584,467 -0.03(-0.48%)
Jun 28, 2018 6.345 6.345 6.315 6.333 471,013 +0.00(+0.00%)
Jun 27, 2018 6.339 6.351 6.321 6.333 211,043 +0.01(+0.10%)
Jun 26, 2018 6.339 6.345 6.327 6.327 227,900 +0.00(+0.00%)
Jun 25, 2018 6.351 6.363 6.309 6.327 304,906 -0.03(-0.52%)
Jun 22, 2018 6.369 6.375 6.345 6.360 318,884 +0.02(+0.24%)
Jun 21, 2018 6.357 6.381 6.345 6.345 411,647 -0.02(-0.38%)
Jun 20, 2018 6.363 6.387 6.363 6.369 270,712 +0.00(+0.00%)
Jun 19, 2018 6.351 6.369 6.345 6.369 397,003 +0.00(+0.00%)
Jun 18, 2018 6.399 6.399 6.363 6.369 316,645 -0.03(-0.47%)
Jun 15, 2018 6.411 6.411 6.399 305,518 -0.01(-0.19%)
Jun 14, 2018 6.411 6.423 6.405 6.411 257,999 -0.00(-0.02%)
Jun 13, 2018 6.461 6.461 6.401 6.413 348,432 -0.04(-0.56%)
Jun 12, 2018 6.461 6.461 6.431 6.449 220,462 +0.01(+0.09%)
Jun 11, 2018 6.473 6.473 6.431 6.443 229,333 -0.02(-0.37%)
Jun 08, 2018 6.467 6.473 6.443 6.467 160,731 +0.01(+0.19%)
Jun 07, 2018 6.437 6.464 6.437 6.455 510,010 +0.02(+0.28%)
Jun 06, 2018 6.446 6.437 123,392 +0.02(+0.28%)
Jun 05, 2018 6.455 6.473 6.401 6.419 545,570 -0.04(-0.56%)
Jun 04, 2018 6.509 6.521 6.455 6.455 522,487 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.