Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.353 5.375 5.353 5.371 315,623 +0.00(+0.08%)
May 29, 2014 5.371 5.376 5.353 5.367 287,746 -0.00(-0.08%)
May 28, 2014 5.339 5.390 5.339 5.371 417,422 +0.03(+0.51%)
May 27, 2014 5.344 5.348 5.330 5.344 562,871 +0.00(+0.09%)
May 23, 2014 5.367 5.339 5.339 5.339 226,331 -0.02(-0.34%)
May 22, 2014 5.344 5.358 5.344 5.358 239,835 +0.02(+0.34%)
May 21, 2014 5.326 5.344 5.326 5.339 365,039 +0.01(+0.26%)
May 20, 2014 5.321 5.339 5.317 5.326 401,350 -0.01(-0.17%)
May 19, 2014 5.317 5.335 5.303 5.335 702,188 +0.01(+0.21%)
May 16, 2014 5.353 5.358 5.317 5.323 454,367 -0.02(-0.38%)
May 15, 2014 5.348 5.352 5.330 5.344 318,601 -0.01(-0.17%)
May 14, 2014 5.353 5.362 5.348 5.353 303,438 -0.01(-0.25%)
May 13, 2014 5.353 5.367 5.339 5.367 299,587 +0.01(+0.18%)
May 12, 2014 5.352 5.361 5.343 5.357 433,262 -0.00(-0.08%)
May 09, 2014 5.343 5.366 5.334 5.361 412,307 +0.01(+0.25%)
May 08, 2014 5.348 5.357 5.343 5.348 287,131 -0.01(-0.25%)
May 07, 2014 5.343 5.371 5.334 5.361 597,381 +0.02(+0.34%)
May 06, 2014 5.316 5.343 5.316 5.343 296,902 +0.02(+0.34%)
May 05, 2014 5.330 5.334 5.321 5.325 431,560 -0.01(-0.17%)
May 02, 2014 5.334 5.348 5.330 5.334 477,491 +0.00(+0.00%)
May 01, 2014 5.330 5.352 5.330 5.334 432,645 -0.01(-0.17%)
Apr 30, 2014 5.357 5.361 5.334 5.343 391,410 -0.01(-0.17%)
Apr 29, 2014 5.352 5.366 5.348 5.352 183,710 +0.00(+0.00%)
Apr 28, 2014 5.366 5.380 5.352 5.352 189,546 -0.01(-0.25%)
Apr 25, 2014 5.339 5.371 5.339 5.366 294,781 +0.02(+0.34%)
Apr 24, 2014 5.361 5.366 5.343 5.348 321,395 -0.03(-0.51%)
Apr 23, 2014 5.330 5.375 5.330 5.375 390,817 +0.04(+0.77%)
Apr 22, 2014 5.298 5.334 5.298 5.334 232,558 +0.03(+0.51%)
Apr 21, 2014 5.289 5.316 5.280 5.307 486,647 +0.00(+0.00%)
Apr 17, 2014 5.284 5.307 5.307 5.307 299,828 +0.01(+0.26%)
Apr 16, 2014 5.307 5.316 5.293 5.293 391,224 -0.01(-0.17%)
Apr 15, 2014 5.343 5.343 5.303 5.303 229,059 -0.03(-0.51%)
Apr 14, 2014 5.330 5.348 5.307 5.330 367,796 +0.00(+0.09%)
Apr 11, 2014 5.303 5.334 5.303 5.325 241,615 +0.00(+0.01%)
Apr 10, 2014 5.320 5.338 5.320 5.324 313,904 +0.00(+0.00%)
Apr 09, 2014 5.338 5.338 5.320 5.324 492,393 +0.00(+0.00%)
Apr 08, 2014 5.343 5.343 5.324 5.324 404,001 -0.03(-0.59%)
Apr 07, 2014 5.338 5.356 5.338 5.356 351,841 +0.02(+0.34%)
Apr 04, 2014 5.388 5.388 5.334 5.338 391,823 -0.02(-0.42%)
Apr 03, 2014 5.361 5.370 5.352 5.361 294,985 -0.00(-0.08%)
Apr 02, 2014 5.361 5.365 5.347 5.365 294,023 -0.00(-0.08%)
Apr 01, 2014 5.392 5.397 5.356 5.370 383,005 -0.03(-0.50%)
Mar 31, 2014 5.379 5.397 5.365 5.397 481,662 +0.02(+0.42%)
Mar 28, 2014 5.379 5.392 5.374 5.374 264,180 -0.00(-0.08%)
Mar 27, 2014 5.388 5.397 5.374 5.379 294,544 +0.00(+0.08%)
Mar 26, 2014 5.392 5.397 5.370 5.374 366,018 -0.02(-0.33%)
Mar 25, 2014 5.383 5.401 5.383 5.392 234,699 +0.01(+0.25%)
Mar 24, 2014 5.410 5.415 5.379 5.379 243,113 -0.04(-0.75%)
Mar 21, 2014 5.401 5.428 5.401 5.419 215,526 +0.02(+0.33%)
Mar 20, 2014 5.428 5.433 5.383 5.401 213,142 -0.02(-0.42%)
Mar 19, 2014 5.397 5.424 5.397 5.424 227,250 +0.02(+0.33%)
Mar 18, 2014 5.388 5.415 5.383 5.406 319,336 +0.02(+0.42%)
Mar 17, 2014 5.397 5.400 5.379 5.383 401,080 +0.01(+0.25%)
Mar 14, 2014 5.397 5.410 5.356 5.370 265,638 -0.04(-0.67%)
Mar 13, 2014 5.388 5.424 5.374 5.406 476,051 +0.02(+0.42%)
Mar 12, 2014 5.370 5.397 5.370 5.383 358,538 +0.01(+0.18%)
Mar 11, 2014 5.396 5.405 5.373 5.373 466,961 -0.04(-0.66%)
Mar 10, 2014 5.427 5.436 5.396 5.409 384,544 -0.03(-0.50%)
Mar 07, 2014 5.445 5.445 5.423 5.436 217,043 -0.02(-0.33%)
Mar 06, 2014 5.432 5.454 5.432 5.454 238,016 +0.01(+0.16%)
Mar 05, 2014 5.432 5.445 5.423 5.445 715,188 +0.01(+0.17%)
Mar 04, 2014 5.441 5.454 5.427 5.436 370,514 -0.00(-0.08%)
Mar 03, 2014 5.427 5.441 5.427 5.441 375,263 -0.01(-0.25%)
Feb 28, 2014 5.423 5.454 5.423 5.454 394,490 +0.02(+0.33%)
Feb 27, 2014 5.409 5.441 5.409 5.436 376,816 +0.02(+0.33%)
Feb 26, 2014 5.423 5.436 5.405 5.418 267,471 -0.01(-0.25%)
Feb 25, 2014 5.436 5.441 5.409 5.432 351,878 -0.01(-0.17%)
Feb 24, 2014 5.423 5.445 5.423 5.441 246,821 +0.00(+0.08%)
Feb 21, 2014 5.432 5.441 5.423 5.436 334,166 +0.01(+0.16%)
Feb 20, 2014 5.427 5.445 5.423 5.427 324,024 -0.01(-0.25%)
Feb 19, 2014 5.400 5.445 5.396 5.441 319,482 +0.03(+0.58%)
Feb 18, 2014 5.405 5.418 5.396 5.409 365,658 +0.00(+0.00%)
Feb 14, 2014 5.405 5.409 5.409 5.409 283,129 +0.00(+0.00%)
Feb 13, 2014 5.382 5.423 5.382 5.409 371,419 -0.01(-0.17%)
Feb 12, 2014 5.400 5.423 5.387 5.418 481,258 +0.01(+0.26%)
Feb 11, 2014 5.400 5.413 5.386 5.404 435,285 -0.00(-0.08%)
Feb 10, 2014 5.391 5.409 5.386 5.409 247,225 +0.02(+0.33%)
Feb 07, 2014 5.400 5.418 5.386 5.391 276,076 -0.01(-0.17%)
Feb 06, 2014 5.395 5.404 5.391 5.400 192,802 -0.01(-0.17%)
Feb 05, 2014 5.377 5.409 5.377 5.409 210,505 +0.01(+0.25%)
Feb 04, 2014 5.368 5.409 5.364 5.395 308,515 +0.01(+0.17%)
Feb 03, 2014 5.395 5.400 5.368 5.386 409,583 +0.00(+0.00%)
Jan 31, 2014 5.377 5.386 5.355 5.386 273,723 -0.02(-0.33%)
Jan 30, 2014 5.391 5.404 5.382 5.404 328,612 +0.02(+0.33%)
Jan 29, 2014 5.395 5.400 5.380 5.386 277,413 -0.03(-0.49%)
Jan 28, 2014 5.400 5.413 5.386 5.413 367,441 +0.02(+0.41%)
Jan 27, 2014 5.404 5.404 5.373 5.391 570,211 -0.00(-0.08%)
Jan 24, 2014 5.409 5.409 5.382 5.395 436,288 -0.01(-0.25%)
Jan 23, 2014 5.355 5.409 5.351 5.409 428,485 +0.02(+0.41%)
Jan 22, 2014 5.382 5.391 5.360 5.386 380,613 +0.00(+0.00%)
Jan 21, 2014 5.373 5.395 5.373 5.386 347,989 -0.00(-0.08%)
Jan 17, 2014 5.377 5.391 5.391 5.391 463,695 +0.00(+0.00%)
Jan 16, 2014 5.368 5.391 5.368 5.391 213,418 +0.02(+0.42%)
Jan 15, 2014 5.360 5.382 5.364 5.368 252,025 +0.01(+0.17%)
Jan 14, 2014 5.324 5.391 5.324 5.360 321,942 -0.02(-0.41%)
Jan 13, 2014 5.373 5.390 5.364 5.382 342,102 -0.01(-0.15%)
Jan 10, 2014 5.363 5.390 5.337 5.390 323,788 +0.02(+0.33%)
Jan 09, 2014 5.368 5.377 5.346 5.372 335,490 +0.00(+0.00%)
Jan 08, 2014 5.315 5.372 5.315 5.372 478,888 +0.04(+0.75%)
Jan 07, 2014 5.310 5.342 5.297 5.332 456,942 +0.03(+0.59%)
Jan 06, 2014 5.306 5.323 5.279 5.301 519,744 +0.01(+0.17%)
Jan 03, 2014 5.288 5.310 5.275 5.292 449,529 -0.01(-0.25%)
Jan 02, 2014 5.301 5.306 5.279 5.306 403,663 +0.01(+0.17%)
Dec 31, 2013 5.292 5.297 5.297 5.297 424,426 -0.02(-0.42%)
Dec 30, 2013 5.270 5.326 5.266 5.319 426,451 +0.03(+0.59%)
Dec 27, 2013 5.292 5.301 5.275 5.288 313,193 -0.01(-0.25%)
Dec 26, 2013 5.288 5.310 5.279 5.301 493,475 +0.02(+0.34%)
Dec 24, 2013 5.288 5.306 5.270 5.284 158,187 -0.00(-0.08%)
Dec 23, 2013 5.301 5.323 5.261 5.288 822,250 +0.04(+0.85%)
Dec 20, 2013 5.221 5.266 5.217 5.244 394,362 +0.00(+0.08%)
Dec 19, 2013 5.226 5.252 5.217 5.239 326,857 -0.00(-0.08%)
Dec 18, 2013 5.248 5.270 5.235 5.244 436,805 +0.01(+0.25%)
Dec 17, 2013 5.226 5.257 5.208 5.230 367,263 -0.01(-0.25%)
Dec 16, 2013 5.204 5.252 5.199 5.244 426,199 +0.02(+0.34%)
Dec 13, 2013 5.230 5.230 5.199 5.226 409,253 -0.02(-0.34%)
Dec 12, 2013 5.288 5.297 5.226 5.244 429,840 -0.01(-0.25%)
Dec 11, 2013 5.266 5.288 5.252 5.257 359,767 -0.01(-0.24%)
Dec 10, 2013 5.265 5.283 5.252 5.269 485,540 +0.04(+0.68%)
Dec 09, 2013 5.230 5.247 5.230 5.234 408,186 +0.00(+0.00%)
Dec 06, 2013 5.265 5.274 5.225 5.234 500,825 -0.01(-0.25%)
Dec 05, 2013 5.234 5.247 5.216 5.247 376,567 -0.01(-0.17%)
Dec 04, 2013 5.230 5.265 5.225 5.256 437,740 +0.01(+0.17%)
Dec 03, 2013 5.243 5.265 5.225 5.247 447,250 -0.03(-0.50%)
Dec 02, 2013 5.274 5.287 5.261 5.274 264,006 -0.01(-0.17%)
Nov 29, 2013 5.247 5.283 5.247 5.283 142,067 +0.02(+0.34%)
Nov 27, 2013 5.278 5.283 5.256 5.265 453,989 +0.00(+0.00%)
Nov 26, 2013 5.230 5.278 5.230 5.265 361,522 +0.04(+0.68%)
Nov 25, 2013 5.247 5.274 5.230 5.230 786,835 -0.04(-0.76%)
Nov 22, 2013 5.252 5.269 5.225 5.269 305,961 +0.04(+0.76%)
Nov 21, 2013 5.256 5.269 5.212 5.230 385,136 -0.01(-0.17%)
Nov 20, 2013 5.243 5.265 5.230 5.239 414,292 -0.00(-0.08%)
Nov 19, 2013 5.274 5.274 5.234 5.243 580,364 -0.05(-0.92%)
Nov 18, 2013 5.300 5.305 5.274 5.292 415,898 -0.01(-0.25%)
Nov 15, 2013 5.300 5.345 5.287 5.305 467,224 +0.01(+0.17%)
Nov 14, 2013 5.305 5.305 5.269 5.296 374,187 +0.03(+0.65%)
Nov 12, 2013 5.236 5.280 5.231 5.262 449,062 +0.00(+0.00%)
Nov 11, 2013 5.275 5.284 5.253 5.262 285,929 -0.01(-0.25%)
Nov 08, 2013 5.262 5.275 5.231 5.275 440,234 +0.03(+0.50%)
Nov 07, 2013 5.258 5.265 5.236 5.249 291,316 +0.00(+0.08%)
Nov 06, 2013 5.236 5.258 5.227 5.244 347,083 +0.02(+0.34%)
Nov 05, 2013 5.227 5.240 5.214 5.227 296,816 -0.01(-0.17%)
Nov 04, 2013 5.275 5.275 5.218 5.236 356,917 -0.02(-0.33%)
Nov 01, 2013 5.324 5.350 5.231 5.253 802,499 -0.08(-1.57%)
Oct 31, 2013 5.332 5.381 5.311 5.337 388,691 -0.02(-0.41%)
Oct 30, 2013 5.363 5.367 5.341 5.359 269,321 +0.00(+0.08%)
Oct 29, 2013 5.381 5.385 5.324 5.354 326,628 -0.02(-0.41%)
Oct 28, 2013 5.385 5.385 5.363 5.376 386,933 +0.00(+0.00%)
Oct 25, 2013 5.315 5.376 5.271 5.376 527,905 +0.07(+1.24%)
Oct 24, 2013 5.280 5.315 5.262 5.310 472,675 +0.05(+0.92%)
Oct 23, 2013 5.218 5.271 5.218 5.262 371,589 +0.02(+0.42%)
Oct 22, 2013 5.227 5.249 5.214 5.240 341,664 +0.04(+0.68%)
Oct 21, 2013 5.222 5.249 5.187 5.205 484,254 +0.00(+0.08%)
Oct 18, 2013 5.227 5.231 5.187 5.200 292,535 -0.04(-0.67%)
Oct 17, 2013 5.209 5.236 5.174 5.236 248,038 +0.04(+0.85%)
Oct 16, 2013 5.165 5.205 5.139 5.192 364,992 +0.04(+0.77%)
Oct 15, 2013 5.152 5.178 5.139 5.152 363,875 +0.00(+0.00%)
Oct 14, 2013 5.196 5.209 5.152 5.152 271,962 -0.08(-1.60%)
Oct 11, 2013 5.240 5.244 5.205 5.236 296,079 +0.02(+0.34%)
Oct 10, 2013 5.200 5.231 5.178 5.218 392,133 +0.03(+0.65%)
Oct 09, 2013 5.136 5.184 5.119 5.184 421,796 +0.07(+1.37%)
Oct 08, 2013 5.162 5.162 5.097 5.114 554,841 -0.03(-0.59%)
Oct 07, 2013 5.162 5.171 5.114 5.145 355,422 -0.02(-0.42%)
Oct 04, 2013 5.193 5.193 5.136 5.167 402,331 -0.03(-0.51%)
Oct 03, 2013 5.237 5.237 5.162 5.193 388,736 -0.05(-1.00%)
Oct 02, 2013 5.193 5.245 5.184 5.245 282,356 +0.01(+0.25%)
Oct 01, 2013 5.193 5.232 5.193 5.232 324,645 +0.05(+1.01%)
Sep 27, 2013 5.162 5.180 5.145 5.180 331,222 +0.01(+0.17%)
Sep 26, 2013 5.197 5.202 5.162 5.171 359,162 -0.00(-0.08%)
Sep 25, 2013 5.154 5.180 5.154 5.175 398,301 -0.00(-0.08%)
Sep 24, 2013 5.162 5.184 5.154 5.180 238,628 +0.01(+0.25%)
Sep 23, 2013 5.171 5.193 5.158 5.167 281,832 -0.01(-0.25%)
Sep 20, 2013 5.175 5.193 5.158 5.180 527,631 -0.01(-0.17%)
Sep 19, 2013 5.250 5.258 5.175 5.189 397,097 -0.07(-1.25%)
Sep 18, 2013 5.219 5.254 5.180 5.254 555,195 +0.01(+0.17%)
Sep 17, 2013 5.289 5.289 5.202 5.245 524,759 -0.03(-0.58%)
Sep 16, 2013 5.280 5.280 5.258 5.276 189,595 +0.00(+0.08%)
Sep 13, 2013 5.245 5.272 5.206 5.272 325,066 +0.05(+1.01%)
Sep 12, 2013 5.228 5.232 5.193 5.219 370,726 -0.02(-0.33%)
Sep 11, 2013 5.267 5.285 5.224 5.237 331,583 -0.01(-0.11%)
Sep 10, 2013 5.208 5.255 5.173 5.242 602,471 +0.07(+1.34%)
Sep 09, 2013 5.225 5.234 5.173 5.173 572,689 -0.07(-1.41%)
Sep 06, 2013 5.303 5.303 5.221 5.247 556,296 -0.06(-1.07%)
Sep 05, 2013 5.308 5.316 5.264 5.303 264,938 -0.03(-0.57%)
Sep 04, 2013 5.338 5.338 5.299 5.334 413,728 +0.02(+0.33%)
Sep 03, 2013 5.338 5.373 5.303 5.316 288,373 -0.03(-0.49%)
Aug 30, 2013 5.321 5.342 5.299 5.342 260,804 +0.00(+0.08%)
Aug 29, 2013 5.316 5.342 5.255 5.338 524,254 +0.05(+0.99%)
Aug 28, 2013 5.242 5.299 5.234 5.286 327,599 +0.07(+1.33%)
Aug 27, 2013 5.234 5.238 5.168 5.216 542,260 -0.02(-0.33%)
Aug 26, 2013 5.247 5.286 5.225 5.234 527,339 +0.02(+0.33%)
Aug 23, 2013 5.251 5.251 5.194 5.216 489,946 -0.02(-0.33%)
Aug 22, 2013 5.186 5.247 5.181 5.234 319,067 +0.04(+0.84%)
Aug 21, 2013 5.255 5.255 5.155 5.190 460,284 -0.05(-0.99%)
Aug 20, 2013 5.260 5.260 5.225 5.242 333,838 -0.00(-0.08%)
Aug 19, 2013 5.316 5.316 5.225 5.247 580,474 -0.05(-0.90%)
Aug 16, 2013 5.303 5.316 5.242 5.294 446,619 +0.03(+0.58%)
Aug 15, 2013 5.334 5.334 5.251 5.264 407,220 -0.07(-1.38%)
Aug 14, 2013 5.390 5.390 5.312 5.338 255,695 -0.03(-0.49%)
Aug 13, 2013 5.412 5.412 5.329 5.364 310,398 -0.01(-0.16%)
Aug 12, 2013 5.399 5.399 5.351 5.373 342,630 +0.02(+0.32%)
Aug 09, 2013 5.364 5.364 5.325 5.355 224,732 +0.01(+0.24%)
Aug 08, 2013 5.364 5.377 5.329 5.342 254,082 +0.00(+0.08%)
Aug 07, 2013 5.360 5.377 5.304 5.338 389,158 +0.00(+0.00%)
Aug 06, 2013 5.403 5.412 5.308 5.338 435,746 -0.03(-0.48%)
Aug 05, 2013 5.459 5.468 5.360 5.364 357,664 -0.08(-1.43%)
Aug 02, 2013 5.485 5.485 5.416 5.442 296,859 -0.03(-0.47%)
Aug 01, 2013 5.498 5.507 5.459 5.468 297,049 -0.03(-0.55%)
Jul 31, 2013 5.476 5.498 5.446 5.498 408,467 +0.04(+0.79%)
Jul 30, 2013 5.442 5.468 5.416 5.455 336,934 +0.00(+0.00%)
Jul 29, 2013 5.459 5.485 5.429 5.455 625,761 +0.02(+0.40%)
Jul 26, 2013 5.489 5.489 5.368 5.433 541,005 -0.06(-1.02%)
Jul 25, 2013 5.481 5.494 5.463 5.489 331,648 +0.02(+0.32%)
Jul 24, 2013 5.476 5.476 5.438 5.472 290,624 -0.00(-0.08%)
Jul 23, 2013 5.429 5.476 5.403 5.476 430,711 +0.09(+1.69%)
Jul 22, 2013 5.433 5.433 5.360 5.386 512,359 -0.03(-0.56%)
Jul 19, 2013 5.472 5.472 5.390 5.416 393,884 -0.04(-0.79%)
Jul 18, 2013 5.433 5.459 5.407 5.459 545,225 +0.02(+0.32%)
Jul 17, 2013 5.399 5.451 5.373 5.442 400,573 +0.08(+1.45%)
Jul 16, 2013 5.438 5.459 5.347 5.364 435,683 -0.04(-0.80%)
Jul 15, 2013 5.429 5.433 5.386 5.407 333,508 -0.00(-0.08%)
Jul 12, 2013 5.403 5.420 5.334 5.412 489,663 -0.03(-0.56%)
Jul 11, 2013 5.368 5.446 5.338 5.442 356,819 +0.12(+2.19%)
Jul 10, 2013 5.291 5.334 5.265 5.325 420,327 +0.04(+0.81%)
Jul 09, 2013 5.196 5.282 5.132 5.282 504,653 +0.15(+2.93%)
Jul 08, 2013 5.261 5.261 5.127 5.132 632,663 -0.09(-1.73%)
Jul 05, 2013 5.291 5.334 5.179 5.222 476,503 -0.02(-0.33%)
Jul 03, 2013 5.286 5.291 5.192 5.239 212,749 -0.04(-0.73%)
Jul 02, 2013 5.415 5.415 5.278 5.278 439,564 -0.14(-2.54%)
Jul 01, 2013 5.458 5.458 5.403 5.415 510,328 +0.00(+0.00%)
Jun 28, 2013 5.454 5.454 5.364 5.415 457,689 -0.01(-0.24%)
Jun 27, 2013 5.428 5.437 5.390 5.428 525,258 +0.00(+0.00%)
Jun 26, 2013 5.329 5.428 5.329 5.428 741,033 +0.13(+2.43%)
Jun 25, 2013 5.312 5.342 5.261 5.299 568,935 +0.03(+0.57%)
Jun 24, 2013 5.269 5.274 5.222 5.269 697,352 -0.03(-0.49%)
Jun 21, 2013 5.201 5.308 5.166 5.295 575,889 +0.15(+2.84%)
Jun 20, 2013 5.188 5.188 5.089 5.149 1,280,487 -0.03(-0.66%)
Jun 19, 2013 5.222 5.244 5.158 5.183 552,376 -0.03(-0.49%)
Jun 18, 2013 5.312 5.312 5.196 5.209 665,630 -0.00(-0.08%)
Jun 17, 2013 5.244 5.259 5.192 5.213 658,398 +0.02(+0.33%)
Jun 14, 2013 5.295 5.355 5.158 5.196 792,097 -0.04(-0.74%)
Jun 13, 2013 5.329 5.338 5.209 5.235 1,090,683 -0.09(-1.62%)
Jun 12, 2013 5.368 5.381 5.286 5.321 577,641 -0.00(-0.08%)
Jun 11, 2013 5.261 5.334 5.261 5.325 779,090 -0.05(-0.88%)
Jun 10, 2013 5.449 5.449 5.321 5.372 442,239 -0.08(-1.41%)
Jun 07, 2013 5.432 5.458 5.419 5.449 518,288 +0.03(+0.47%)
Jun 06, 2013 5.376 5.423 5.364 5.423 529,367 +0.07(+1.36%)
Jun 05, 2013 5.432 5.432 5.291 5.351 908,682 +0.00(+0.08%)
Jun 04, 2013 5.282 5.419 5.274 5.347 1,219,776 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.