Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.798 4.821 4.791 4.808 440,936 +0.02(+0.49%)
May 30, 2007 4.834 4.838 4.781 4.784 489,393 -0.04(-0.89%)
May 29, 2007 4.824 4.838 4.818 4.828 366,594 +0.00(+0.07%)
May 25, 2007 4.801 4.824 4.798 4.824 288,339 +0.02(+0.42%)
May 24, 2007 4.791 4.804 4.784 4.804 400,002 +0.01(+0.21%)
May 23, 2007 4.774 4.794 4.774 4.794 418,362 +0.02(+0.35%)
May 22, 2007 4.794 4.798 4.778 4.778 315,728 -0.01(-0.21%)
May 21, 2007 4.781 4.791 4.761 4.788 484,879 +0.01(+0.14%)
May 18, 2007 4.781 4.784 4.764 4.781 343,719 +0.01(+0.21%)
May 17, 2007 4.781 4.788 4.768 4.771 307,902 -0.01(-0.14%)
May 16, 2007 4.764 4.781 4.764 4.778 365,992 +0.00(+0.00%)
May 15, 2007 4.798 4.798 4.768 4.778 382,846 -0.01(-0.28%)
May 14, 2007 4.774 4.794 4.768 4.791 282,337 +0.02(+0.35%)
May 11, 2007 4.768 4.798 4.764 4.774 544,172 -0.04(-0.76%)
May 10, 2007 4.791 4.811 4.788 4.811 251,017 +0.03(+0.63%)
May 09, 2007 4.784 4.794 4.771 4.781 442,742 -0.00(-0.07%)
May 08, 2007 4.774 4.788 4.758 4.784 397,895 +0.02(+0.42%)
May 07, 2007 4.758 4.771 4.754 4.764 239,279 +0.01(+0.21%)
May 04, 2007 4.771 4.778 4.751 4.754 293,455 -0.02(-0.35%)
May 03, 2007 4.768 4.778 4.758 4.771 248,910 +0.02(+0.35%)
May 02, 2007 4.774 4.784 4.754 4.754 393,080 -0.00(-0.07%)
May 01, 2007 4.768 4.778 4.758 4.758 321,145 -0.01(-0.14%)
Apr 30, 2007 6.645 4.778 4.751 4.764 306,698 -0.01(-0.14%)
Apr 27, 2007 4.784 4.784 4.758 4.771 314,223 +0.00(+0.07%)
Apr 26, 2007 4.754 4.774 4.751 4.768 357,263 +0.01(+0.21%)
Apr 25, 2007 4.758 4.761 4.738 4.758 407,527 +0.01(+0.21%)
Apr 24, 2007 4.748 4.754 4.728 4.748 400,303 +0.02(+0.35%)
Apr 23, 2007 4.768 4.784 4.731 4.731 495,714 -0.05(-0.97%)
Apr 20, 2007 4.784 4.794 4.761 4.778 519,792 -0.01(-0.28%)
Apr 19, 2007 4.791 4.811 4.771 4.791 486,986 -0.02(-0.35%)
Apr 18, 2007 4.788 4.808 4.783 4.808 356,661 +0.02(+0.35%)
Apr 17, 2007 4.788 4.801 4.768 4.791 470,733 -0.00(-0.07%)
Apr 16, 2007 4.794 4.804 4.781 4.794 336,796 +0.01(+0.21%)
Apr 13, 2007 4.768 4.798 4.768 4.784 375,021 +0.02(+0.35%)
Apr 12, 2007 4.768 4.778 4.751 4.768 510,462 +0.01(+0.28%)
Apr 11, 2007 4.745 4.771 4.731 4.754 601,659 -0.04(-0.83%)
Apr 10, 2007 4.764 4.794 4.761 4.794 311,514 +0.02(+0.42%)
Apr 09, 2007 4.761 4.781 4.754 4.774 459,295 +0.01(+0.14%)
Apr 05, 2007 4.771 4.794 4.751 4.768 719,342 -0.01(-0.14%)
Apr 04, 2007 4.715 4.788 4.711 4.774 438,528 +0.06(+1.27%)
Apr 03, 2007 4.701 4.725 4.695 4.715 300,077 +0.01(+0.28%)
Apr 02, 2007 4.691 4.711 4.678 4.701 384,351 +0.03(+0.57%)
Mar 30, 2007 4.681 4.695 4.675 4.675 350,943 +0.01(+0.21%)
Mar 29, 2007 4.691 4.698 4.661 4.665 360,875 -0.01(-0.28%)
Mar 28, 2007 4.658 4.678 4.655 4.678 380,740 +0.00(+0.07%)
Mar 27, 2007 4.668 4.758 4.661 4.675 648,311 +0.01(+0.21%)
Mar 26, 2007 4.698 4.711 4.648 4.665 645,602 -0.04(-0.78%)
Mar 23, 2007 4.671 4.701 4.655 4.701 450,868 +0.05(+1.00%)
Mar 22, 2007 4.618 4.661 4.618 4.655 460,198 +0.02(+0.50%)
Mar 21, 2007 4.658 4.665 4.612 4.632 452,674 -0.02(-0.36%)
Mar 20, 2007 4.648 4.665 4.635 4.648 458,693 +0.00(+0.00%)
Mar 19, 2007 4.661 4.668 4.632 4.648 424,683 +0.00(+0.00%)
Mar 16, 2007 4.668 4.671 4.635 4.648 458,092 +0.01(+0.29%)
Mar 15, 2007 4.615 4.648 4.615 4.635 337,097 +0.05(+1.01%)
Mar 14, 2007 4.618 4.635 4.582 4.588 356,059 -0.04(-0.93%)
Mar 13, 2007 4.681 4.671 4.632 4.632 397,895 -0.05(-1.06%)
Mar 12, 2007 4.671 4.691 4.661 4.681 457,791 +0.01(+0.21%)
Mar 09, 2007 4.681 4.695 4.668 4.671 412,643 +0.00(+0.00%)
Mar 08, 2007 4.651 4.675 4.642 4.671 292,552 +0.04(+0.79%)
Mar 07, 2007 4.622 4.665 4.605 4.635 669,982 +0.01(+0.29%)
Mar 06, 2007 4.608 4.625 4.583 4.622 393,381 +0.03(+0.58%)
Mar 05, 2007 4.602 4.608 4.555 4.595 518,288 -0.01(-0.14%)
Mar 02, 2007 4.648 4.651 4.602 4.602 475,849 -0.01(-0.29%)
Mar 01, 2007 4.575 4.635 4.575 4.615 792,180 -0.05(-1.00%)
Feb 28, 2007 4.602 4.668 4.595 4.661 355,457 +0.09(+2.04%)
Feb 27, 2007 4.691 4.698 4.535 4.568 809,636 -0.12(-2.62%)
Feb 26, 2007 4.698 4.715 4.671 4.691 477,053 -0.00(-0.07%)
Feb 23, 2007 4.698 4.708 4.685 4.695 452,674 +0.00(+0.00%)
Feb 22, 2007 4.691 4.711 4.675 4.695 467,121 +0.01(+0.14%)
Feb 21, 2007 4.691 4.711 4.675 4.688 712,420 +0.01(+0.21%)
Feb 20, 2007 4.711 4.725 4.678 4.678 559,221 -0.03(-0.71%)
Feb 16, 2007 4.718 4.721 4.698 4.711 381,041 -0.01(-0.14%)
Feb 15, 2007 4.688 4.718 4.675 4.718 462,004 +0.04(+0.92%)
Feb 14, 2007 4.711 4.738 4.675 4.675 626,981 -0.05(-0.99%)
Feb 13, 2007 4.738 4.748 4.721 4.721 586,195 -0.04(-0.77%)
Feb 12, 2007 4.721 4.771 4.721 4.758 481,664 +0.04(+0.77%)
Feb 09, 2007 4.708 4.731 4.688 4.721 423,178 +0.02(+0.42%)
Feb 08, 2007 4.695 4.701 4.675 4.701 483,073 +0.01(+0.28%)
Feb 07, 2007 4.708 4.708 4.671 4.688 652,525 -0.02(-0.35%)
Feb 06, 2007 4.671 4.741 4.668 4.705 941,767 -0.04(-0.77%)
Feb 05, 2007 4.711 4.748 4.711 4.741 624,534 +0.01(+0.28%)
Feb 02, 2007 4.675 4.728 4.671 4.728 789,772 +0.06(+1.28%)
Feb 01, 2007 4.661 4.668 4.651 4.668 579,387 +0.01(+0.29%)
Jan 31, 2007 4.622 4.655 4.602 4.655 932,436 +0.03(+0.72%)
Jan 30, 2007 4.622 4.632 4.605 4.622 565,842 -0.01(-0.14%)
Jan 29, 2007 4.645 4.645 4.602 4.628 659,146 -0.00(-0.07%)
Jan 26, 2007 4.618 4.635 4.592 4.632 615,805 +0.02(+0.43%)
Jan 25, 2007 4.622 4.628 4.592 4.612 594,737 -0.02(-0.36%)
Jan 24, 2007 4.641 4.645 4.618 4.628 675,700 -0.00(-0.07%)
Jan 23, 2007 4.641 4.711 4.615 4.632 2,496,932 +0.00(+0.07%)
Jan 22, 2007 4.602 4.635 4.598 4.628 428,294 +0.03(+0.58%)
Jan 19, 2007 4.602 4.615 4.592 4.602 474,946 +0.00(+0.00%)
Jan 18, 2007 4.598 4.602 4.588 4.602 453,577 +0.00(+0.07%)
Jan 17, 2007 4.585 4.598 4.568 4.598 459,295 +0.01(+0.29%)
Jan 16, 2007 4.598 4.598 4.568 4.585 525,210 -0.01(-0.29%)
Jan 12, 2007 4.605 4.605 4.575 4.598 555,007 +0.00(+0.00%)
Jan 11, 2007 4.632 4.638 4.565 4.598 438,829 -0.03(-0.57%)
Jan 10, 2007 4.625 4.628 4.592 4.625 586,309 -0.00(-0.07%)
Jan 09, 2007 4.602 4.628 4.572 4.628 690,749 +0.03(+0.65%)
Jan 08, 2007 4.582 4.608 4.568 4.598 673,593 +0.03(+0.65%)
Jan 05, 2007 4.552 4.578 4.548 4.568 504,743 +0.00(+0.07%)
Jan 04, 2007 4.568 4.568 4.529 4.565 610,689 +0.00(+0.00%)
Jan 03, 2007 4.512 4.565 4.505 4.565 614,300 +0.05(+1.18%)
Dec 29, 2006 4.502 4.515 4.499 4.512 388,565 +0.02(+0.52%)
Dec 28, 2006 4.509 4.515 4.489 4.489 674,195 -0.02(-0.44%)
Dec 27, 2006 4.499 4.515 4.492 4.509 378,934 +0.01(+0.22%)
Dec 26, 2006 4.475 4.502 4.465 4.499 423,479 +0.03(+0.59%)
Dec 22, 2006 4.465 4.472 4.455 4.472 430,401 +0.01(+0.15%)
Dec 21, 2006 4.462 4.465 4.445 4.465 658,845 +0.02(+0.37%)
Dec 20, 2006 4.459 4.465 4.436 4.449 645,000 -0.01(-0.22%)
Dec 19, 2006 4.465 4.469 4.442 4.459 453,276 +0.00(+0.00%)
Dec 18, 2006 4.479 4.485 4.455 4.459 670,283 -0.02(-0.37%)
Dec 15, 2006 4.492 4.492 4.462 4.475 621,223 -0.01(-0.30%)
Dec 14, 2006 4.495 4.502 4.472 4.489 591,727 -0.02(-0.37%)
Dec 13, 2006 4.502 4.505 4.482 4.505 582,697 -0.02(-0.37%)
Dec 12, 2006 4.519 4.522 4.509 4.522 604,368 +0.01(+0.29%)
Dec 11, 2006 4.482 4.509 4.475 4.509 658,243 +0.03(+0.59%)
Dec 08, 2006 4.479 4.482 4.469 4.482 719,342 +0.01(+0.22%)
Dec 07, 2006 4.475 4.479 4.462 4.472 728,673 -0.00(-0.07%)
Dec 06, 2006 4.482 4.485 4.459 4.475 640,486 -0.01(-0.15%)
Dec 05, 2006 4.472 4.482 4.459 4.482 523,404 +0.02(+0.37%)
Dec 04, 2006 4.472 4.479 4.459 4.465 702,187 +0.00(+0.00%)
Dec 01, 2006 4.455 4.469 4.449 4.465 549,891 +0.02(+0.37%)
Nov 30, 2006 4.432 4.449 4.422 4.449 467,723 +0.02(+0.53%)
Nov 29, 2006 4.412 4.432 4.402 4.426 787,966 +0.01(+0.30%)
Nov 28, 2006 4.409 4.416 4.399 4.412 505,646 +0.00(+0.08%)
Nov 27, 2006 4.429 4.436 4.396 4.409 821,375 -0.02(-0.45%)
Nov 24, 2006 4.389 4.442 4.386 4.429 506,549 +0.04(+0.98%)
Nov 22, 2006 4.389 4.389 4.369 4.386 581,794 -0.01(-0.15%)
Nov 21, 2006 4.406 4.409 4.379 4.392 705,497 -0.01(-0.23%)
Nov 20, 2006 4.406 4.409 4.392 4.402 453,577 +0.00(+0.00%)
Nov 17, 2006 4.409 4.412 4.396 4.402 476,451 +0.00(+0.08%)
Nov 16, 2006 4.402 4.412 4.392 4.399 616,106 -0.01(-0.23%)
Nov 15, 2006 4.416 4.416 4.396 4.409 433,110 +0.00(+0.00%)
Nov 14, 2006 4.402 4.416 4.392 4.409 552,298 +0.01(+0.15%)
Nov 13, 2006 4.386 4.406 4.386 4.402 588,115 -0.02(-0.45%)
Nov 10, 2006 4.419 4.429 4.412 4.422 586,911 +0.00(+0.08%)
Nov 09, 2006 4.419 4.426 4.412 4.419 470,131 +0.01(+0.15%)
Nov 08, 2006 4.416 4.419 4.406 4.412 408,129 -0.00(-0.08%)
Nov 07, 2006 4.419 4.419 4.402 4.416 485,782 -0.00(-0.08%)
Nov 06, 2006 4.406 4.419 4.402 4.419 429,197 +0.02(+0.45%)
Nov 03, 2006 4.396 4.399 4.382 4.399 411,741 +0.00(+0.00%)
Nov 02, 2006 4.416 4.422 4.386 4.399 530,026 -0.01(-0.30%)
Nov 01, 2006 4.412 4.416 4.406 4.412 395,789 +0.01(+0.15%)
Oct 31, 2006 4.409 4.416 4.402 4.406 508,054 -0.02(-0.38%)
Oct 30, 2006 4.419 4.429 4.406 4.422 534,541 +0.01(+0.23%)
Oct 27, 2006 4.416 4.422 4.406 4.412 424,382 -0.00(-0.08%)
Oct 26, 2006 4.409 4.419 4.399 4.416 654,030 +0.01(+0.30%)
Oct 25, 2006 4.392 4.402 4.389 4.402 496,015 +0.01(+0.23%)
Oct 24, 2006 4.382 4.396 4.372 4.392 736,799 +0.01(+0.23%)
Oct 23, 2006 4.386 4.386 4.366 4.382 486,083 +0.00(+0.00%)
Oct 20, 2006 4.379 4.396 4.376 4.382 420,770 +0.00(+0.08%)
Oct 19, 2006 4.366 4.379 4.366 4.379 410,236 +0.01(+0.15%)
Oct 18, 2006 4.356 4.372 4.356 4.372 359,671 +0.01(+0.23%)
Oct 17, 2006 4.369 4.376 4.352 4.362 608,883 -0.00(-0.08%)
Oct 16, 2006 4.352 4.366 4.349 4.366 359,370 +0.01(+0.31%)
Oct 13, 2006 4.352 4.356 4.342 4.352 319,340 +0.00(+0.00%)
Oct 12, 2006 4.376 4.379 4.342 4.352 621,825 -0.01(-0.30%)
Oct 11, 2006 4.382 4.382 4.342 4.366 587,814 -0.03(-0.68%)
Oct 10, 2006 4.399 4.402 4.379 4.396 602,261 +0.00(+0.00%)
Oct 09, 2006 4.409 4.409 4.389 4.396 535,142 -0.01(-0.15%)
Oct 06, 2006 4.402 4.406 4.386 4.402 518,890 +0.01(+0.23%)
Oct 05, 2006 4.399 4.412 4.389 4.392 458,092 -0.01(-0.23%)
Oct 04, 2006 4.409 4.412 4.392 4.402 523,705 -0.01(-0.15%)
Oct 03, 2006 4.406 4.412 4.396 4.409 537,851 +0.01(+0.23%)
Oct 02, 2006 4.406 4.416 4.392 4.399 446,353 +0.01(+0.30%)
Sep 29, 2006 4.399 4.406 4.379 4.386 597,445 -0.01(-0.15%)
Sep 28, 2006 4.406 4.412 4.386 4.392 484,277 -0.01(-0.23%)
Sep 27, 2006 4.416 4.419 4.382 4.402 624,835 +0.00(+0.08%)
Sep 26, 2006 4.409 4.412 4.392 4.399 707,604 -0.01(-0.15%)
Sep 25, 2006 4.406 4.409 4.392 4.406 563,435 +0.01(+0.30%)
Sep 22, 2006 4.389 4.392 4.376 4.392 307,601 +0.01(+0.23%)
Sep 21, 2006 4.396 4.409 4.372 4.382 556,512 -0.01(-0.30%)
Sep 20, 2006 4.412 4.412 4.372 4.396 651,321 +0.00(+0.08%)
Sep 19, 2006 4.399 4.402 4.386 4.392 534,240 +0.01(+0.15%)
Sep 18, 2006 4.392 4.399 4.379 4.386 349,137 +0.01(+0.23%)
Sep 15, 2006 4.379 4.379 4.366 4.376 361,176 -0.00(-0.08%)
Sep 14, 2006 4.382 4.386 4.366 4.379 367,797 +0.00(+0.08%)
Sep 13, 2006 4.386 4.386 4.369 4.376 453,878 -0.03(-0.60%)
Sep 12, 2006 4.412 4.422 4.399 4.402 419,265 -0.01(-0.15%)
Sep 11, 2006 4.392 4.412 4.389 4.409 384,050 +0.02(+0.38%)
Sep 08, 2006 4.369 4.392 4.366 4.392 331,078 +0.03(+0.61%)
Sep 07, 2006 4.376 4.386 4.366 4.366 495,413 -0.01(-0.30%)
Sep 06, 2006 4.392 4.399 4.379 4.379 450,266 -0.01(-0.15%)
Sep 05, 2006 4.372 4.399 4.372 4.386 396,692 +0.02(+0.46%)
Sep 01, 2006 4.359 4.376 4.356 4.366 463,509 +0.02(+0.46%)
Aug 31, 2006 4.362 4.376 4.346 4.346 454,179 -0.01(-0.15%)
Aug 30, 2006 4.346 4.356 4.342 4.352 293,756 +0.01(+0.15%)
Aug 29, 2006 4.346 4.352 4.336 4.346 337,097 +0.00(+0.08%)
Aug 28, 2006 4.319 4.342 4.319 4.342 422,275 +0.02(+0.38%)
Aug 25, 2006 4.319 4.329 4.313 4.326 279,309 +0.01(+0.23%)
Aug 24, 2006 4.306 4.323 4.303 4.316 302,786 +0.01(+0.23%)
Aug 23, 2006 4.316 4.319 4.293 4.306 343,719 -0.01(-0.15%)
Aug 22, 2006 4.286 4.316 4.276 4.313 560,425 +0.03(+0.62%)
Aug 21, 2006 4.283 4.303 4.279 4.286 381,041 -0.01(-0.16%)
Aug 18, 2006 4.303 4.316 4.286 4.293 399,099 -0.02(-0.54%)
Aug 17, 2006 4.342 4.346 4.303 4.316 547,483 -0.02(-0.46%)
Aug 16, 2006 4.339 4.342 4.326 4.336 342,214 +0.01(+0.23%)
Aug 15, 2006 4.346 4.346 4.326 4.326 351,845 -0.01(-0.31%)
Aug 14, 2006 4.339 4.346 4.323 4.339 323,854 +0.01(+0.15%)
Aug 11, 2006 4.349 4.349 4.329 4.333 251,017 -0.02(-0.53%)
Aug 10, 2006 4.339 4.362 4.336 4.356 378,633 +0.02(+0.38%)
Aug 09, 2006 4.369 4.369 4.339 4.339 307,601 -0.02(-0.53%)
Aug 08, 2006 4.349 4.366 4.346 4.362 232,958 +0.02(+0.38%)
Aug 07, 2006 4.372 4.376 4.346 4.346 527,317 -0.02(-0.46%)
Aug 04, 2006 4.376 4.386 4.362 4.366 432,809 -0.01(-0.23%)
Aug 03, 2006 4.382 4.386 4.372 4.376 304,893 -0.01(-0.15%)
Aug 02, 2006 4.379 4.382 4.369 4.382 550,191 +0.01(+0.30%)
Aug 01, 2006 4.372 4.379 4.369 4.369 318,738 +0.00(+0.00%)
Jul 31, 2006 4.372 4.379 4.362 4.369 363,584 -0.00(-0.08%)
Jul 28, 2006 4.359 4.376 4.346 4.372 394,886 +0.01(+0.15%)
Jul 27, 2006 4.362 4.376 4.349 4.366 298,572 +0.00(+0.08%)
Jul 26, 2006 4.366 4.369 4.346 4.362 367,797 +0.01(+0.15%)
Jul 25, 2006 4.356 4.366 4.346 4.356 453,878 +0.00(+0.08%)
Jul 24, 2006 4.333 4.359 4.329 4.352 306,999 +0.01(+0.31%)
Jul 21, 2006 4.352 4.352 4.329 4.339 237,774 -0.01(-0.31%)
Jul 20, 2006 4.392 4.392 4.346 4.352 463,810 -0.04(-0.83%)
Jul 19, 2006 4.369 4.389 4.369 4.389 369,603 +0.02(+0.38%)
Jul 18, 2006 4.366 4.376 4.353 4.372 426,188 +0.00(+0.08%)
Jul 17, 2006 4.362 4.369 4.346 4.369 262,755 +0.01(+0.15%)
Jul 14, 2006 4.369 4.369 4.349 4.362 279,610 -0.00(-0.08%)
Jul 13, 2006 4.359 4.366 4.352 4.366 346,127 +0.01(+0.31%)
Jul 12, 2006 4.349 4.352 4.336 4.352 308,805 -0.01(-0.15%)
Jul 11, 2006 4.366 4.369 4.352 4.359 311,213 +0.01(+0.15%)
Jul 10, 2006 4.342 4.356 4.339 4.352 187,510 +0.01(+0.31%)
Jul 07, 2006 4.359 4.362 4.336 4.339 320,544 -0.02(-0.38%)
Jul 06, 2006 4.359 4.362 4.342 4.356 301,582 +0.01(+0.15%)
Jul 05, 2006 4.366 4.369 4.349 4.349 242,289 -0.01(-0.23%)
Jul 03, 2006 4.356 4.362 4.349 4.359 173,665 +0.02(+0.46%)
Jun 30, 2006 4.352 4.362 4.339 4.339 369,904 -0.02(-0.46%)
Jun 29, 2006 4.346 4.366 4.346 4.359 204,365 +0.01(+0.15%)
Jun 28, 2006 4.349 4.362 4.336 4.352 266,066 +0.01(+0.23%)
Jun 27, 2006 4.346 4.362 4.323 4.342 338,903 -0.01(-0.23%)
Jun 26, 2006 4.372 4.372 4.349 4.352 259,745 -0.01(-0.30%)
Jun 23, 2006 4.359 4.376 4.349 4.366 336,495 +0.01(+0.15%)
Jun 22, 2006 4.362 4.366 4.342 4.359 539,356 +0.01(+0.15%)
Jun 21, 2006 4.362 4.366 4.346 4.352 415,352 -0.00(-0.08%)
Jun 20, 2006 4.369 4.372 4.356 4.356 628,145 -0.00(-0.08%)
Jun 19, 2006 4.346 4.359 4.333 4.359 399,701 +0.03(+0.61%)
Jun 16, 2006 4.339 4.349 4.323 4.333 728,071 -0.00(-0.08%)
Jun 15, 2006 4.333 4.342 4.324 4.336 276,600 +0.01(+0.31%)
Jun 14, 2006 4.333 4.336 4.319 4.323 551,395 -0.00(-0.08%)
Jun 13, 2006 4.333 4.349 4.326 4.326 319,039 -0.03(-0.69%)
Jun 12, 2006 4.366 4.366 4.352 4.356 438,829 +0.01(+0.15%)
Jun 09, 2006 4.352 4.359 4.349 4.349 250,114 +0.00(+0.08%)
Jun 08, 2006 4.352 4.359 4.339 4.346 375,623 +0.00(+0.08%)
Jun 07, 2006 4.352 4.359 4.339 4.342 330,777 -0.01(-0.15%)
Jun 06, 2006 4.329 4.352 4.329 4.349 243,794 +0.02(+0.46%)
Jun 05, 2006 4.362 4.362 4.323 4.329 260,046 -0.01(-0.31%)
Jun 02, 2006 4.323 4.346 4.319 4.342 257,639 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.