Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.680 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.422 8.498 8.394 8.422 186,570 +0.02(+0.23%)
May 30, 2023 8.385 8.441 8.356 8.404 205,231 +0.02(+0.23%)
May 26, 2023 8.328 8.413 8.328 8.385 127,093 +0.04(+0.45%)
May 25, 2023 8.318 8.364 8.262 8.347 125,716 +0.07(+0.80%)
May 24, 2023 8.394 8.404 8.257 8.281 241,343 -0.11(-1.35%)
May 23, 2023 8.460 8.460 8.366 8.394 153,114 -0.05(-0.56%)
May 22, 2023 8.507 8.526 8.413 8.441 118,258 -0.03(-0.33%)
May 19, 2023 8.555 8.555 8.451 8.470 175,939 -0.10(-1.21%)
May 18, 2023 8.611 8.616 8.559 8.574 58,861 -0.03(-0.33%)
May 17, 2023 8.630 8.640 8.563 8.602 98,825 -0.02(-0.22%)
May 16, 2023 8.630 8.649 8.602 8.621 78,958 +0.00(+0.00%)
May 15, 2023 8.555 8.630 8.555 8.621 124,156 +0.02(+0.22%)
May 12, 2023 8.545 8.602 8.545 8.602 106,612 +0.07(+0.78%)
May 11, 2023 8.640 8.659 8.526 8.536 111,257 -0.09(-0.99%)
May 10, 2023 8.640 8.640 8.569 8.621 82,568 +0.02(+0.21%)
May 09, 2023 8.640 8.650 8.574 8.602 76,990 +0.00(+0.00%)
May 08, 2023 8.650 8.659 8.584 8.602 95,053 -0.03(-0.33%)
May 05, 2023 8.612 8.640 8.584 8.631 176,247 +0.05(+0.55%)
May 04, 2023 8.518 8.584 8.508 8.584 105,371 +0.05(+0.55%)
May 03, 2023 8.537 8.584 8.518 8.537 72,638 +0.02(+0.22%)
May 02, 2023 8.584 8.584 8.502 8.518 198,530 -0.05(-0.55%)
May 01, 2023 8.640 8.640 8.532 8.565 140,480 -0.05(-0.55%)
Apr 28, 2023 8.602 8.647 8.546 8.612 93,189 +0.04(+0.44%)
Apr 27, 2023 8.602 8.602 8.555 8.574 65,250 +0.01(+0.11%)
Apr 26, 2023 8.602 8.650 8.546 8.565 159,457 +0.00(+0.00%)
Apr 25, 2023 8.546 8.593 8.537 8.565 75,421 +0.07(+0.78%)
Apr 24, 2023 8.527 8.565 8.499 8.499 99,436 -0.03(-0.33%)
Apr 21, 2023 8.537 8.537 8.480 8.527 100,480 +0.04(+0.44%)
Apr 20, 2023 8.480 8.508 8.433 8.490 133,267 +0.04(+0.45%)
Apr 19, 2023 8.518 8.527 8.414 8.452 271,878 -0.08(-0.88%)
Apr 18, 2023 8.631 8.659 8.480 8.527 215,944 -0.09(-1.09%)
Apr 17, 2023 8.650 8.682 8.612 8.621 286,276 -0.09(-1.08%)
Apr 14, 2023 8.847 8.847 8.668 8.715 183,097 -0.08(-0.96%)
Apr 13, 2023 8.791 8.838 8.781 8.800 112,753 +0.05(+0.54%)
Apr 12, 2023 8.847 8.894 8.725 8.753 177,438 -0.06(-0.65%)
Apr 11, 2023 8.763 8.857 8.740 8.810 121,155 +0.07(+0.75%)
Apr 10, 2023 8.866 8.866 8.688 8.744 122,547 -0.10(-1.17%)
Apr 06, 2023 8.791 8.867 8.791 8.848 227,137 +0.06(+0.64%)
Apr 05, 2023 8.707 8.801 8.707 8.791 97,835 +0.15(+1.74%)
Apr 04, 2023 8.688 8.752 8.641 8.641 130,294 -0.05(-0.54%)
Apr 03, 2023 8.801 8.838 8.660 8.688 147,812 -0.11(-1.28%)
Mar 31, 2023 8.651 8.801 8.651 8.801 160,071 +0.15(+1.73%)
Mar 30, 2023 8.501 8.651 8.498 8.651 129,579 +0.20(+2.33%)
Mar 29, 2023 8.454 8.491 8.416 8.454 83,289 +0.03(+0.33%)
Mar 28, 2023 8.388 8.454 8.341 8.426 206,254 +0.04(+0.45%)
Mar 27, 2023 8.398 8.453 8.341 8.388 141,269 +0.03(+0.34%)
Mar 24, 2023 8.388 8.482 8.360 8.360 131,053 -0.06(-0.67%)
Mar 23, 2023 8.435 8.463 8.379 8.416 127,056 +0.00(+0.00%)
Mar 22, 2023 8.388 8.435 8.323 8.416 150,010 +0.04(+0.45%)
Mar 21, 2023 8.510 8.510 8.351 8.379 121,097 -0.09(-1.11%)
Mar 20, 2023 8.576 8.576 8.454 8.473 93,973 -0.07(-0.88%)
Mar 17, 2023 8.576 8.585 8.510 8.548 101,442 +0.02(+0.22%)
Mar 16, 2023 8.463 8.594 8.463 8.529 144,589 +0.10(+1.22%)
Mar 15, 2023 8.435 8.473 8.360 8.426 228,731 -0.02(-0.22%)
Mar 14, 2023 8.501 8.519 8.416 8.444 113,516 +0.00(+0.00%)
Mar 13, 2023 8.416 8.501 8.416 8.444 267,620 -0.02(-0.22%)
Mar 10, 2023 8.491 8.594 8.416 8.463 128,971 +0.02(+0.22%)
Mar 09, 2023 8.464 8.538 8.436 8.445 123,465 -0.01(-0.17%)
Mar 08, 2023 8.417 8.481 8.417 8.459 121,213 +0.05(+0.61%)
Mar 07, 2023 8.454 8.459 8.408 8.408 116,062 -0.01(-0.11%)
Mar 06, 2023 8.473 8.501 8.417 8.417 141,651 -0.04(-0.44%)
Mar 03, 2023 8.454 8.529 8.445 8.454 139,875 +0.02(+0.22%)
Mar 02, 2023 8.520 8.520 8.417 8.436 150,259 -0.07(-0.88%)
Mar 01, 2023 8.538 8.548 8.492 8.510 106,334 -0.02(-0.22%)
Feb 28, 2023 8.538 8.604 8.482 8.529 144,220 -0.01(-0.11%)
Feb 27, 2023 8.510 8.566 8.473 8.538 223,000 +0.04(+0.44%)
Feb 24, 2023 8.464 8.510 8.380 8.501 229,068 -0.01(-0.11%)
Feb 23, 2023 8.510 8.548 8.482 8.510 204,275 +0.02(+0.22%)
Feb 22, 2023 8.557 8.566 8.473 8.492 236,298 -0.05(-0.55%)
Feb 21, 2023 8.566 8.576 8.370 8.538 523,990 -0.06(-0.65%)
Feb 17, 2023 8.510 8.632 8.482 8.594 287,557 +0.04(+0.44%)
Feb 16, 2023 8.716 8.716 8.557 8.557 179,861 -0.18(-2.03%)
Feb 15, 2023 8.818 8.818 8.725 8.734 116,182 -0.04(-0.43%)
Feb 14, 2023 8.828 8.835 8.688 8.772 222,219 -0.03(-0.32%)
Feb 13, 2023 8.846 8.893 8.763 8.800 181,393 +0.01(+0.11%)
Feb 10, 2023 8.744 8.846 8.716 8.790 93,166 +0.01(+0.10%)
Feb 09, 2023 8.949 8.977 8.726 8.781 265,138 -0.12(-1.36%)
Feb 08, 2023 8.958 8.986 8.893 8.902 148,699 -0.10(-1.14%)
Feb 07, 2023 8.902 9.004 8.856 9.004 223,356 +0.17(+1.89%)
Feb 06, 2023 8.884 8.902 8.828 8.837 222,093 -0.08(-0.94%)
Feb 03, 2023 8.874 8.921 8.809 8.921 253,685 -0.02(-0.21%)
Feb 02, 2023 9.014 9.051 8.925 8.939 342,020 -0.02(-0.21%)
Feb 01, 2023 8.921 8.995 8.828 8.958 218,494 +0.07(+0.84%)
Jan 31, 2023 8.846 8.902 8.809 8.884 167,722 +0.04(+0.42%)
Jan 30, 2023 8.828 8.846 8.772 8.846 157,619 +0.01(+0.11%)
Jan 27, 2023 8.874 8.921 8.828 8.837 133,982 -0.09(-0.99%)
Jan 26, 2023 8.921 8.939 8.884 8.925 215,489 +0.01(+0.16%)
Jan 25, 2023 8.865 8.925 8.791 8.911 257,458 +0.03(+0.31%)
Jan 24, 2023 8.819 8.935 8.800 8.884 352,030 +0.06(+0.63%)
Jan 23, 2023 8.819 8.911 8.809 8.828 310,112 -0.02(-0.21%)
Jan 20, 2023 8.791 8.865 8.747 8.846 213,774 +0.06(+0.63%)
Jan 19, 2023 8.670 8.865 8.670 8.791 279,642 +0.10(+1.18%)
Jan 18, 2023 8.596 8.688 8.586 8.688 242,677 +0.15(+1.74%)
Jan 17, 2023 8.596 8.614 8.512 8.540 351,977 -0.07(-0.76%)
Jan 13, 2023 8.651 8.716 8.554 8.605 206,777 -0.07(-0.75%)
Jan 12, 2023 8.586 8.707 8.549 8.670 189,993 +0.14(+1.63%)
Jan 11, 2023 8.485 8.549 8.438 8.531 315,926 +0.07(+0.88%)
Jan 10, 2023 8.420 8.471 8.383 8.457 344,612 +0.05(+0.55%)
Jan 09, 2023 8.374 8.466 8.369 8.411 498,967 +0.05(+0.55%)
Jan 06, 2023 8.392 8.420 8.290 8.364 458,143 -0.01(-0.11%)
Jan 05, 2023 8.364 8.438 8.290 8.374 372,536 +0.00(+0.00%)
Jan 04, 2023 8.420 8.494 8.189 8.374 1,404,897 -0.24(-2.79%)
Jan 03, 2023 8.485 8.623 8.450 8.614 267,850 +0.25(+2.99%)
Dec 30, 2022 8.355 8.429 8.327 8.364 799,109 -0.05(-0.55%)
Dec 29, 2022 8.346 8.494 8.346 8.411 423,622 +0.06(+0.78%)
Dec 28, 2022 8.411 8.434 8.309 8.346 573,052 -0.05(-0.55%)
Dec 27, 2022 8.494 8.494 8.323 8.392 776,420 -0.12(-1.41%)
Dec 23, 2022 8.549 8.577 8.466 8.512 324,373 -0.04(-0.43%)
Dec 22, 2022 8.642 8.642 8.503 8.549 497,647 -0.06(-0.65%)
Dec 21, 2022 8.623 8.679 8.568 8.605 609,747 +0.02(+0.22%)
Dec 20, 2022 8.651 8.697 8.568 8.586 517,110 -0.10(-1.17%)
Dec 19, 2022 8.735 8.753 8.660 8.688 343,422 -0.06(-0.74%)
Dec 16, 2022 8.790 8.790 8.651 8.753 429,429 -0.06(-0.73%)
Dec 15, 2022 8.809 8.873 8.809 8.818 546,296 -0.04(-0.42%)
Dec 14, 2022 8.799 8.883 8.772 8.855 422,421 +0.08(+0.95%)
Dec 13, 2022 8.772 8.873 8.716 8.772 395,522 +0.10(+1.17%)
Dec 12, 2022 8.781 8.855 8.651 8.670 398,769 -0.10(-1.16%)
Dec 09, 2022 8.744 8.818 8.697 8.772 299,301 -0.03(-0.33%)
Dec 08, 2022 8.947 8.966 8.763 8.800 499,914 -0.15(-1.64%)
Dec 07, 2022 8.782 8.966 8.782 8.947 320,235 +0.17(+1.99%)
Dec 06, 2022 8.855 8.901 8.736 8.773 650,903 -0.06(-0.73%)
Dec 05, 2022 8.800 8.883 8.763 8.837 567,379 +0.04(+0.42%)
Dec 02, 2022 8.708 8.874 8.708 8.800 386,240 +0.07(+0.84%)
Dec 01, 2022 8.846 8.874 8.708 8.727 393,721 -0.06(-0.63%)
Nov 30, 2022 8.653 8.782 8.653 8.782 303,741 +0.16(+1.81%)
Nov 29, 2022 8.690 8.745 8.607 8.625 386,340 -0.07(-0.85%)
Nov 28, 2022 8.754 8.800 8.699 8.699 312,854 -0.06(-0.73%)
Nov 25, 2022 8.727 8.791 8.699 8.763 131,948 +0.02(+0.21%)
Nov 23, 2022 8.717 8.773 8.699 8.745 368,374 +0.08(+0.96%)
Nov 22, 2022 8.616 8.699 8.598 8.662 968,385 +0.07(+0.86%)
Nov 21, 2022 8.552 8.598 8.506 8.589 448,146 +0.08(+0.97%)
Nov 18, 2022 8.469 8.543 8.386 8.506 208,783 +0.13(+1.54%)
Nov 17, 2022 8.396 8.552 8.377 8.377 278,305 -0.08(-0.98%)
Nov 16, 2022 8.359 8.460 8.359 8.460 394,242 +0.20(+2.45%)
Nov 15, 2022 8.285 8.372 8.212 8.258 430,363 +0.07(+0.90%)
Nov 14, 2022 8.322 8.350 8.120 8.184 416,895 -0.13(-1.55%)
Nov 11, 2022 8.359 8.396 8.304 8.313 380,605 +0.06(+0.77%)
Nov 10, 2022 8.259 8.322 8.167 8.249 823,184 +0.38(+4.87%)
Nov 09, 2022 7.930 7.966 7.835 7.867 277,323 -0.07(-0.91%)
Nov 08, 2022 7.885 7.985 7.858 7.939 369,371 +0.09(+1.16%)
Nov 07, 2022 7.848 7.903 7.780 7.848 268,605 +0.06(+0.82%)
Nov 04, 2022 7.848 7.948 7.758 7.785 405,174 -0.06(-0.81%)
Nov 03, 2022 7.957 7.966 7.821 7.848 369,619 -0.13(-1.59%)
Nov 02, 2022 8.030 8.102 7.948 7.975 442,083 +0.00(+0.00%)
Nov 01, 2022 8.139 8.157 7.939 7.975 425,078 -0.06(-0.79%)
Oct 31, 2022 8.157 8.175 8.030 8.039 394,283 -0.09(-1.12%)
Oct 28, 2022 8.230 8.230 8.112 8.130 229,151 -0.07(-0.88%)
Oct 27, 2022 8.202 8.211 8.102 8.202 360,055 +0.02(+0.22%)
Oct 26, 2022 8.202 8.320 8.184 8.184 227,187 -0.05(-0.55%)
Oct 25, 2022 8.211 8.286 8.157 8.230 392,710 +0.05(+0.55%)
Oct 24, 2022 8.320 8.397 8.175 8.184 321,588 -0.16(-1.96%)
Oct 21, 2022 8.393 8.602 8.338 8.347 293,482 -0.05(-0.65%)
Oct 20, 2022 8.520 8.561 8.384 8.402 220,474 -0.13(-1.49%)
Oct 19, 2022 8.620 8.620 8.520 8.529 105,015 -0.13(-1.47%)
Oct 18, 2022 8.665 8.692 8.620 8.656 179,548 -0.01(-0.10%)
Oct 17, 2022 8.701 8.774 8.620 8.665 285,873 -0.02(-0.21%)
Oct 14, 2022 8.765 8.765 8.651 8.683 133,329 -0.06(-0.73%)
Oct 13, 2022 8.783 8.820 8.674 8.747 432,765 -0.15(-1.73%)
Oct 12, 2022 8.883 8.955 8.865 8.901 93,525 +0.02(+0.19%)
Oct 11, 2022 8.893 8.920 8.803 8.884 192,469 -0.02(-0.20%)
Oct 10, 2022 8.902 8.911 8.812 8.902 151,599 +0.00(+0.00%)
Oct 07, 2022 8.839 8.947 8.785 8.902 287,691 +0.03(+0.30%)
Oct 06, 2022 8.839 8.920 8.812 8.875 128,249 -0.04(-0.40%)
Oct 05, 2022 8.902 8.965 8.785 8.911 136,684 -0.01(-0.10%)
Oct 04, 2022 8.812 8.965 8.812 8.920 332,148 +0.17(+1.96%)
Oct 03, 2022 8.685 8.839 8.649 8.748 274,135 +0.15(+1.78%)
Sep 30, 2022 8.640 8.667 8.559 8.595 198,029 -0.01(-0.10%)
Sep 29, 2022 8.748 8.803 8.568 8.604 189,456 -0.19(-2.15%)
Sep 28, 2022 8.830 8.929 8.757 8.794 285,537 +0.03(+0.31%)
Sep 27, 2022 8.794 8.857 8.726 8.766 168,666 -0.01(-0.10%)
Sep 26, 2022 9.019 9.037 8.757 8.775 368,602 -0.26(-2.89%)
Sep 23, 2022 9.082 9.208 8.920 9.037 398,344 -0.08(-0.89%)
Sep 22, 2022 9.028 9.335 8.929 9.118 873,424 +0.03(+0.30%)
Sep 21, 2022 9.028 9.100 9.019 9.091 108,365 +0.07(+0.80%)
Sep 20, 2022 9.055 9.127 9.019 9.019 216,419 -0.08(-0.89%)
Sep 19, 2022 9.136 9.190 9.055 9.100 192,330 -0.05(-0.49%)
Sep 16, 2022 9.163 9.235 9.064 9.145 275,757 -0.07(-0.78%)
Sep 15, 2022 9.272 9.299 9.199 9.217 178,830 -0.06(-0.68%)
Sep 14, 2022 9.317 9.398 9.263 9.281 200,057 -0.09(-0.96%)
Sep 13, 2022 9.515 9.524 9.317 9.371 302,395 -0.20(-2.07%)
Sep 12, 2022 9.650 9.695 9.551 9.569 119,451 -0.07(-0.75%)
Sep 09, 2022 9.668 9.668 9.569 9.641 191,242 +0.04(+0.37%)
Sep 08, 2022 9.597 9.686 9.579 9.606 105,315 -0.01(-0.09%)
Sep 07, 2022 9.579 9.654 9.552 9.615 200,415 +0.03(+0.28%)
Sep 06, 2022 9.705 9.705 9.570 9.588 108,222 -0.12(-1.20%)
Sep 02, 2022 9.714 9.786 9.669 9.705 144,777 +0.08(+0.84%)
Sep 01, 2022 9.759 9.773 9.552 9.624 346,145 -0.20(-2.01%)
Aug 31, 2022 9.875 9.893 9.768 9.821 141,554 -0.03(-0.27%)
Aug 30, 2022 9.965 9.965 9.830 9.848 154,210 -0.13(-1.26%)
Aug 29, 2022 10.02 10.02 9.920 9.974 127,254 -0.04(-0.45%)
Aug 26, 2022 10.04 10.06 10.00 10.02 84,160 -0.05(-0.53%)
Aug 25, 2022 10.08 10.12 10.02 10.07 157,469 +0.00(+0.00%)
Aug 24, 2022 10.08 10.12 10.05 10.07 84,921 +0.01(+0.09%)
Aug 23, 2022 10.09 10.16 10.05 10.06 158,977 -0.04(-0.36%)
Aug 22, 2022 10.22 10.22 10.09 10.10 160,170 -0.13(-1.23%)
Aug 19, 2022 10.36 10.36 10.21 10.22 124,394 -0.22(-2.15%)
Aug 18, 2022 10.49 10.52 10.37 10.45 131,724 -0.04(-0.34%)
Aug 17, 2022 10.54 10.54 10.39 10.49 231,457 +0.04(+0.34%)
Aug 16, 2022 10.57 10.57 10.42 10.45 216,560 -0.10(-0.93%)
Aug 15, 2022 10.78 10.80 10.37 10.55 356,820 -0.23(-2.16%)
Aug 12, 2022 10.78 10.79 10.70 10.78 126,504 +0.06(+0.59%)
Aug 11, 2022 10.77 10.82 10.71 10.72 107,544 -0.04(-0.42%)
Aug 10, 2022 10.75 10.96 10.71 10.76 108,507 +0.05(+0.49%)
Aug 09, 2022 10.83 10.83 10.69 10.71 118,537 -0.09(-0.83%)
Aug 08, 2022 10.71 11.03 10.59 10.80 278,250 +0.08(+0.75%)
Aug 05, 2022 10.73 10.74 10.62 10.72 159,438 -0.08(-0.74%)
Aug 04, 2022 10.64 10.83 10.64 10.80 206,625 +0.17(+1.60%)
Aug 03, 2022 10.51 10.65 10.50 10.63 111,277 +0.12(+1.10%)
Aug 02, 2022 10.46 10.58 10.45 10.51 212,951 +0.07(+0.68%)
Aug 01, 2022 10.57 10.65 10.42 10.44 231,853 -0.04(-0.43%)
Jul 29, 2022 10.39 10.51 10.34 10.49 244,506 +0.13(+1.29%)
Jul 28, 2022 10.15 10.42 10.14 10.35 153,860 +0.22(+2.20%)
Jul 27, 2022 10.09 10.17 10.05 10.13 83,297 +0.09(+0.89%)
Jul 26, 2022 10.07 10.11 10.01 10.04 54,238 +0.01(+0.09%)
Jul 25, 2022 10.10 10.10 9.943 10.03 84,558 -0.05(-0.53%)
Jul 22, 2022 9.925 10.09 9.911 10.09 145,963 +0.22(+2.26%)
Jul 21, 2022 9.925 9.987 9.845 9.862 99,608 -0.04(-0.45%)
Jul 20, 2022 9.871 9.943 9.868 9.907 119,967 +0.04(+0.45%)
Jul 19, 2022 9.827 9.898 9.827 9.862 99,483 +0.02(+0.18%)
Jul 18, 2022 10.03 10.07 9.845 9.845 153,188 -0.17(-1.69%)
Jul 15, 2022 10.09 10.12 9.987 10.01 71,685 +0.00(+0.00%)
Jul 14, 2022 10.03 10.04 9.907 10.01 61,812 -0.04(-0.36%)
Jul 13, 2022 9.925 10.09 9.898 10.05 125,615 +0.05(+0.54%)
Jul 12, 2022 9.978 10.09 9.916 9.996 163,358 +0.06(+0.63%)
Jul 11, 2022 9.818 9.952 9.818 9.934 157,115 +0.08(+0.82%)
Jul 08, 2022 9.987 10.01 9.809 9.853 222,998 -0.16(-1.61%)
Jul 07, 2022 10.02 10.05 9.882 10.02 234,790 +0.05(+0.53%)
Jul 06, 2022 9.873 9.997 9.854 9.962 243,234 +0.15(+1.54%)
Jul 05, 2022 9.775 9.951 9.731 9.811 467,123 +0.03(+0.27%)
Jul 01, 2022 9.633 9.837 9.598 9.784 226,573 +0.25(+2.61%)
Jun 30, 2022 9.411 9.553 9.376 9.536 184,459 +0.12(+1.23%)
Jun 29, 2022 9.305 9.465 9.260 9.420 147,499 +0.15(+1.63%)
Jun 28, 2022 9.225 9.331 9.216 9.269 127,195 +0.03(+0.29%)
Jun 27, 2022 9.278 9.340 9.189 9.243 167,592 -0.04(-0.48%)
Jun 24, 2022 9.251 9.322 9.226 9.287 101,347 +0.07(+0.77%)
Jun 23, 2022 9.172 9.314 9.145 9.216 226,005 +0.13(+1.47%)
Jun 22, 2022 9.003 9.163 8.985 9.083 289,226 +0.10(+1.09%)
Jun 21, 2022 9.056 9.101 8.967 8.985 198,891 -0.02(-0.20%)
Jun 17, 2022 9.101 9.127 8.958 9.003 367,946 -0.05(-0.59%)
Jun 16, 2022 9.109 9.216 9.012 9.056 361,674 -0.24(-2.58%)
Jun 15, 2022 9.367 9.447 9.065 9.296 630,960 -0.03(-0.29%)
Jun 14, 2022 9.518 9.566 9.287 9.322 362,173 -0.21(-2.23%)
Jun 13, 2022 9.820 9.820 9.500 9.536 300,697 -0.38(-3.85%)
Jun 10, 2022 9.988 10.08 9.900 9.917 168,905 -0.22(-2.20%)
Jun 09, 2022 10.30 10.30 10.14 10.14 200,737 -0.16(-1.54%)
Jun 08, 2022 10.33 10.34 10.28 10.30 108,496 -0.02(-0.17%)
Jun 07, 2022 10.25 10.34 10.22 10.32 159,082 +0.02(+0.17%)
Jun 06, 2022 10.39 10.42 10.29 10.30 141,820 -0.07(-0.68%)
Jun 03, 2022 10.41 10.41 10.28 10.37 122,455 -0.07(-0.68%)
Jun 02, 2022 10.35 10.47 10.31 10.44 169,303 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.