Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.183 6.188 6.149 6.173 231,307 +0.00(+0.00%)
May 30, 2012 6.114 6.173 6.114 6.173 260,578 +0.04(+0.72%)
May 29, 2012 6.109 6.134 6.095 6.129 195,912 +0.02(+0.40%)
May 25, 2012 6.090 6.104 6.086 6.104 142,009 +0.02(+0.32%)
May 24, 2012 6.070 6.090 6.050 6.085 138,556 +0.01(+0.16%)
May 23, 2012 6.080 6.080 6.060 6.075 137,543 +0.00(+0.08%)
May 22, 2012 6.050 6.085 6.031 6.070 224,439 -0.00(-0.08%)
May 21, 2012 6.021 6.075 6.006 6.075 213,944 +0.05(+0.90%)
May 18, 2012 6.045 6.070 5.983 6.021 336,628 -0.04(-0.73%)
May 17, 2012 6.085 6.085 6.045 6.065 209,538 -0.02(-0.32%)
May 16, 2012 6.080 6.095 6.055 6.085 150,449 +0.00(+0.00%)
May 15, 2012 6.040 6.092 6.040 6.085 193,239 +0.05(+0.90%)
May 14, 2012 6.065 6.080 5.996 6.031 573,128 -0.05(-0.81%)
May 11, 2012 6.100 6.100 6.055 6.080 293,707 -0.01(-0.16%)
May 10, 2012 6.085 6.104 6.070 6.090 201,474 +0.02(+0.32%)
May 09, 2012 6.070 6.085 6.055 6.070 247,990 +0.01(+0.20%)
May 08, 2012 6.028 6.077 6.019 6.058 276,155 +0.04(+0.65%)
May 07, 2012 6.004 6.023 5.999 6.019 231,518 +0.01(+0.24%)
May 04, 2012 6.028 6.028 5.994 6.004 227,075 -0.01(-0.24%)
May 03, 2012 6.009 6.019 5.999 6.019 178,062 +0.02(+0.33%)
May 02, 2012 6.019 6.033 5.999 5.999 280,076 -0.04(-0.65%)
May 01, 2012 6.033 6.043 6.019 6.038 196,212 +0.02(+0.41%)
Apr 30, 2012 6.019 6.028 6.004 6.014 314,092 +0.01(+0.16%)
Apr 27, 2012 6.009 6.023 6.004 6.004 210,802 +0.01(+0.25%)
Apr 26, 2012 6.014 6.014 5.970 5.989 251,346 -0.01(-0.24%)
Apr 25, 2012 6.019 6.019 5.999 6.004 100,216 -0.01(-0.24%)
Apr 24, 2012 5.984 6.019 5.984 6.019 204,249 +0.02(+0.33%)
Apr 23, 2012 5.999 6.004 5.986 5.999 128,764 +0.01(+0.16%)
Apr 20, 2012 5.965 5.989 5.925 5.989 214,230 +0.02(+0.41%)
Apr 19, 2012 6.009 6.009 5.965 5.965 161,975 -0.04(-0.73%)
Apr 18, 2012 5.989 6.023 5.979 6.009 258,906 +0.01(+0.25%)
Apr 17, 2012 5.974 6.004 5.955 5.994 256,999 +0.00(+0.00%)
Apr 16, 2012 5.984 5.999 5.960 5.994 158,947 +0.02(+0.41%)
Apr 13, 2012 5.955 5.970 5.930 5.970 79,873 +0.01(+0.25%)
Apr 12, 2012 5.950 5.989 5.906 5.955 275,920 -0.02(-0.33%)
Apr 11, 2012 5.955 5.984 5.945 5.974 163,639 +0.00(+0.00%)
Apr 10, 2012 5.974 5.999 5.960 5.974 188,775 -0.01(-0.12%)
Apr 09, 2012 5.943 5.992 5.938 5.982 263,406 +0.06(+1.07%)
Apr 05, 2012 5.928 5.943 5.914 5.918 141,460 -0.03(-0.49%)
Apr 04, 2012 5.914 5.948 5.909 5.948 197,521 +0.04(+0.74%)
Apr 03, 2012 5.928 5.948 5.903 5.904 209,146 -0.04(-0.66%)
Apr 02, 2012 5.982 5.996 5.904 5.943 291,699 +0.01(+0.16%)
Mar 30, 2012 5.909 5.949 5.899 5.933 141,173 -0.02(-0.33%)
Mar 29, 2012 5.948 5.953 5.882 5.953 196,613 -0.01(-0.16%)
Mar 28, 2012 5.909 5.962 5.884 5.962 276,243 +0.06(+0.99%)
Mar 27, 2012 5.841 5.913 5.821 5.904 235,355 +0.03(+0.50%)
Mar 26, 2012 5.884 5.909 5.831 5.875 358,983 -0.01(-0.17%)
Mar 23, 2012 5.914 5.948 5.875 5.884 243,058 -0.03(-0.58%)
Mar 22, 2012 5.953 5.992 5.910 5.918 221,884 -0.03(-0.49%)
Mar 21, 2012 5.880 5.948 5.870 5.948 264,194 +0.07(+1.24%)
Mar 20, 2012 5.782 5.911 5.758 5.875 449,622 +0.11(+1.94%)
Mar 19, 2012 5.636 5.787 5.623 5.763 377,956 +0.08(+1.46%)
Mar 16, 2012 5.724 5.733 5.582 5.680 1,390,506 -0.10(-1.77%)
Mar 15, 2012 5.899 5.909 5.753 5.782 834,252 -0.14(-2.38%)
Mar 14, 2012 6.094 6.094 5.918 5.923 515,103 -0.16(-2.56%)
Mar 13, 2012 6.138 6.138 6.065 6.079 232,654 -0.05(-0.79%)
Mar 12, 2012 6.094 6.128 6.072 6.128 170,119 +0.03(+0.48%)
Mar 09, 2012 6.123 6.123 6.069 6.099 152,763 +0.01(+0.24%)
Mar 08, 2012 6.094 6.113 6.079 6.084 219,031 -0.03(-0.44%)
Mar 07, 2012 6.033 6.116 6.029 6.111 186,526 +0.07(+1.20%)
Mar 06, 2012 6.029 6.048 6.019 6.038 197,378 -0.00(-0.08%)
Mar 05, 2012 6.111 6.111 6.038 6.043 247,582 -0.03(-0.56%)
Mar 02, 2012 5.985 6.081 5.980 6.077 302,224 +0.02(+0.32%)
Mar 01, 2012 5.975 6.072 5.975 6.058 488,297 +0.08(+1.30%)
Feb 29, 2012 5.975 5.980 5.941 5.980 269,589 +0.02(+0.41%)
Feb 28, 2012 5.961 5.970 5.936 5.956 374,732 -0.02(-0.41%)
Feb 27, 2012 5.980 5.980 5.946 5.980 418,539 +0.02(+0.33%)
Feb 24, 2012 5.961 6.004 5.941 5.961 495,034 +0.00(+0.00%)
Feb 23, 2012 5.975 6.004 5.941 5.961 433,685 -0.02(-0.40%)
Feb 22, 2012 5.990 6.004 5.966 5.985 442,191 +0.01(+0.16%)
Feb 21, 2012 6.029 6.053 5.970 5.975 464,657 +0.00(+0.00%)
Feb 17, 2012 5.912 5.975 5.864 5.975 427,231 +0.07(+1.15%)
Feb 16, 2012 6.053 6.106 5.869 5.907 1,107,616 -0.17(-2.79%)
Feb 15, 2012 6.188 6.193 6.067 6.077 569,573 -0.07(-1.10%)
Feb 14, 2012 6.179 6.213 6.125 6.145 393,698 -0.06(-0.94%)
Feb 13, 2012 6.203 6.213 6.154 6.203 402,142 +0.02(+0.31%)
Feb 10, 2012 6.208 6.227 6.150 6.184 470,901 -0.06(-0.93%)
Feb 09, 2012 6.271 6.271 6.203 6.242 501,681 -0.02(-0.27%)
Feb 08, 2012 6.249 6.259 6.196 6.259 467,202 +0.03(+0.54%)
Feb 07, 2012 6.235 6.235 6.191 6.225 548,794 +0.01(+0.16%)
Feb 06, 2012 6.273 6.273 6.186 6.215 580,809 -0.08(-1.30%)
Feb 03, 2012 6.273 6.297 6.220 6.297 383,922 +0.04(+0.62%)
Feb 02, 2012 6.191 6.268 6.172 6.259 670,521 +0.08(+1.25%)
Feb 01, 2012 6.206 6.259 6.172 6.182 716,315 -0.02(-0.39%)
Jan 31, 2012 6.278 6.278 6.196 6.206 765,954 -0.07(-1.08%)
Jan 30, 2012 6.177 6.273 6.167 6.273 919,224 +0.15(+2.44%)
Jan 27, 2012 6.148 6.215 6.066 6.124 1,063,666 -0.07(-1.17%)
Jan 26, 2012 6.075 6.244 6.051 6.196 1,432,566 +0.13(+2.15%)
Jan 25, 2012 5.916 6.066 5.902 6.066 1,154,798 +0.18(+3.11%)
Jan 24, 2012 5.907 5.926 5.825 5.883 1,151,210 +0.01(+0.16%)
Jan 23, 2012 5.873 5.950 5.849 5.873 3,120,259 +0.17(+2.96%)
Jan 20, 2012 5.728 5.733 5.666 5.704 335,710 -0.01(-0.17%)
Jan 19, 2012 5.685 5.714 5.675 5.714 276,774 +0.05(+0.94%)
Jan 18, 2012 5.685 5.743 5.642 5.661 610,126 -0.02(-0.42%)
Jan 17, 2012 5.719 5.719 5.675 5.685 266,906 -0.02(-0.42%)
Jan 13, 2012 5.661 5.709 5.651 5.709 373,733 +0.05(+0.85%)
Jan 12, 2012 5.613 5.661 5.593 5.661 226,882 +0.06(+1.03%)
Jan 11, 2012 5.579 5.603 5.574 5.603 312,273 +0.02(+0.30%)
Jan 10, 2012 5.591 5.610 5.572 5.586 406,267 -0.00(-0.09%)
Jan 09, 2012 5.548 5.620 5.548 5.591 306,519 +0.04(+0.69%)
Jan 06, 2012 5.490 5.552 5.490 5.552 327,258 +0.06(+1.13%)
Jan 05, 2012 5.466 5.500 5.466 5.491 124,665 +0.01(+0.10%)
Jan 04, 2012 5.442 5.485 5.418 5.485 234,418 +0.10(+1.78%)
Dec 30, 2011 5.380 5.399 5.376 5.389 137,644 +0.02(+0.36%)
Dec 29, 2011 5.389 5.389 5.351 5.370 353,163 -0.03(-0.62%)
Dec 28, 2011 5.461 5.461 5.375 5.404 388,463 -0.04(-0.79%)
Dec 27, 2011 5.442 5.452 5.370 5.447 421,264 +0.03(+0.62%)
Dec 23, 2011 5.404 5.423 5.342 5.413 265,638 -0.02(-0.44%)
Dec 21, 2011 5.437 5.437 5.389 5.437 250,412 +0.01(+0.27%)
Dec 20, 2011 5.365 5.423 5.361 5.423 337,095 +0.05(+0.98%)
Dec 19, 2011 5.342 5.389 5.332 5.370 288,248 +0.02(+0.45%)
Dec 16, 2011 5.337 5.346 5.313 5.346 243,982 +0.03(+0.54%)
Dec 15, 2011 5.327 5.346 5.313 5.318 310,947 +0.00(+0.00%)
Dec 14, 2011 5.327 5.332 5.303 5.318 232,086 +0.00(+0.09%)
Dec 13, 2011 5.332 5.342 5.303 5.313 210,192 -0.01(-0.18%)
Dec 12, 2011 5.332 5.332 5.303 5.322 218,891 +0.00(+0.09%)
Dec 09, 2011 5.342 5.342 5.308 5.318 176,858 -0.01(-0.27%)
Dec 08, 2011 5.337 5.346 5.318 5.332 182,608 +0.02(+0.32%)
Dec 07, 2011 5.320 5.344 5.310 5.315 280,227 +0.00(+0.09%)
Dec 06, 2011 5.349 5.349 5.291 5.310 339,655 -0.01(-0.27%)
Dec 05, 2011 5.325 5.349 5.320 5.325 167,555 -0.01(-0.27%)
Dec 02, 2011 5.334 5.339 5.315 5.339 151,514 +0.01(+0.27%)
Dec 01, 2011 5.334 5.334 5.291 5.325 173,792 +0.01(+0.18%)
Nov 30, 2011 5.301 5.320 5.296 5.315 175,739 +0.03(+0.63%)
Nov 29, 2011 5.310 5.315 5.282 5.282 139,000 -0.01(-0.27%)
Nov 28, 2011 5.296 5.301 5.272 5.296 213,918 +0.01(+0.18%)
Nov 25, 2011 5.277 5.291 5.277 5.287 57,653 +0.00(+0.00%)
Nov 23, 2011 5.258 5.296 5.234 5.287 224,160 +0.03(+0.64%)
Nov 22, 2011 5.282 5.282 5.253 5.253 142,745 -0.00(-0.09%)
Nov 21, 2011 5.263 5.272 5.229 5.258 165,915 +0.00(+0.09%)
Nov 18, 2011 5.287 5.290 5.225 5.253 225,519 -0.03(-0.54%)
Nov 17, 2011 5.277 5.282 5.225 5.282 154,352 +0.02(+0.36%)
Nov 16, 2011 5.263 5.286 5.234 5.263 220,145 +0.00(+0.00%)
Nov 15, 2011 5.277 5.287 5.234 5.263 190,858 +0.00(+0.09%)
Nov 14, 2011 5.258 5.267 5.239 5.258 126,510 +0.02(+0.36%)
Nov 11, 2011 5.225 5.263 5.215 5.239 178,311 +0.00(+0.00%)
Nov 10, 2011 5.234 5.248 5.210 5.239 184,770 +0.00(+0.09%)
Nov 09, 2011 5.239 5.239 5.215 5.234 182,443 -0.00(-0.05%)
Nov 08, 2011 5.222 5.236 5.213 5.236 238,527 +0.03(+0.55%)
Nov 07, 2011 5.203 5.227 5.199 5.208 228,421 -0.01(-0.18%)
Nov 04, 2011 5.199 5.232 5.194 5.218 240,015 +0.00(+0.00%)
Nov 03, 2011 5.208 5.218 5.189 5.218 227,107 +0.02(+0.36%)
Nov 02, 2011 5.213 5.232 5.194 5.199 225,611 -0.00(-0.09%)
Nov 01, 2011 5.251 5.270 5.180 5.203 534,724 -0.03(-0.63%)
Oct 31, 2011 5.246 5.260 5.236 5.236 180,997 -0.00(-0.09%)
Oct 28, 2011 5.251 5.260 5.213 5.241 145,143 -0.00(-0.09%)
Oct 27, 2011 5.260 5.260 5.227 5.246 164,362 -0.00(-0.09%)
Oct 26, 2011 5.199 5.255 5.199 5.251 190,320 +0.02(+0.45%)
Oct 25, 2011 5.180 5.241 5.179 5.227 232,703 +0.04(+0.82%)
Oct 24, 2011 5.236 5.241 5.175 5.184 214,513 -0.03(-0.55%)
Oct 21, 2011 5.218 5.227 5.194 5.213 141,929 +0.02(+0.36%)
Oct 20, 2011 5.222 5.225 5.180 5.194 147,162 +0.00(+0.03%)
Oct 19, 2011 5.194 5.227 5.180 5.192 132,661 -0.01(-0.21%)
Oct 18, 2011 5.241 5.241 5.170 5.203 208,039 -0.01(-0.18%)
Oct 17, 2011 5.241 5.241 5.194 5.213 156,485 -0.03(-0.54%)
Oct 14, 2011 5.213 5.241 5.199 5.241 201,953 +0.03(+0.55%)
Oct 13, 2011 5.090 5.213 5.090 5.213 238,424 +0.09(+1.66%)
Oct 12, 2011 5.189 5.189 5.099 5.127 189,288 -0.04(-0.73%)
Oct 11, 2011 5.170 5.194 5.116 5.165 243,666 -0.02(-0.32%)
Oct 10, 2011 5.163 5.182 5.154 5.182 203,980 +0.03(+0.55%)
Oct 07, 2011 5.158 5.158 5.116 5.154 155,600 +0.02(+0.37%)
Oct 06, 2011 5.191 5.191 5.135 5.135 159,530 -0.06(-1.09%)
Oct 05, 2011 5.182 5.207 5.156 5.191 204,608 +0.01(+0.18%)
Oct 04, 2011 5.239 5.243 5.130 5.182 303,782 -0.04(-0.81%)
Oct 03, 2011 5.229 5.281 5.206 5.224 407,868 +0.02(+0.36%)
Sep 30, 2011 5.276 5.276 5.196 5.206 258,428 -0.05(-0.99%)
Sep 29, 2011 5.224 5.267 5.210 5.257 184,039 +0.04(+0.72%)
Sep 28, 2011 5.201 5.229 5.187 5.220 213,670 +0.05(+0.91%)
Sep 27, 2011 5.177 5.191 5.158 5.173 182,064 +0.02(+0.46%)
Sep 26, 2011 5.163 5.187 5.130 5.149 256,354 -0.02(-0.36%)
Sep 23, 2011 5.182 5.210 5.144 5.168 338,181 -0.01(-0.27%)
Sep 22, 2011 5.140 5.182 5.114 5.182 387,248 +0.03(+0.55%)
Sep 21, 2011 5.116 5.154 5.107 5.154 224,848 +0.03(+0.64%)
Sep 20, 2011 5.102 5.121 5.083 5.121 183,890 +0.02(+0.46%)
Sep 19, 2011 5.064 5.097 5.060 5.097 137,589 +0.02(+0.37%)
Sep 16, 2011 5.060 5.078 5.055 5.078 200,791 +0.00(+0.09%)
Sep 15, 2011 5.078 5.078 5.050 5.074 217,230 -0.01(-0.19%)
Sep 14, 2011 5.092 5.092 5.055 5.083 187,072 +0.00(+0.09%)
Sep 13, 2011 5.036 5.083 5.036 5.078 117,247 +0.04(+0.84%)
Sep 12, 2011 5.017 5.050 5.017 5.036 156,817 +0.00(+0.00%)
Sep 09, 2011 5.055 5.064 5.008 5.036 218,399 -0.04(-0.83%)
Sep 08, 2011 5.102 5.102 5.060 5.078 333,437 -0.00(-0.05%)
Sep 07, 2011 5.062 5.090 5.057 5.081 223,824 +0.02(+0.46%)
Sep 06, 2011 5.015 5.081 5.015 5.057 242,038 +0.02(+0.37%)
Sep 02, 2011 5.039 5.067 5.015 5.039 176,926 -0.02(-0.46%)
Sep 01, 2011 5.090 5.104 5.048 5.062 244,516 +0.00(+0.00%)
Aug 31, 2011 5.048 5.062 5.029 5.062 211,581 +0.03(+0.56%)
Aug 30, 2011 5.001 5.034 4.996 5.034 199,103 +0.03(+0.66%)
Aug 29, 2011 5.015 5.020 4.982 5.001 148,284 +0.04(+0.75%)
Aug 26, 2011 5.020 5.043 4.931 4.964 380,743 -0.05(-0.93%)
Aug 25, 2011 5.015 5.048 4.987 5.010 182,540 +0.01(+0.19%)
Aug 24, 2011 4.987 5.020 4.987 5.001 209,027 +0.01(+0.19%)
Aug 23, 2011 4.945 4.992 4.941 4.992 205,707 +0.05(+0.95%)
Aug 22, 2011 5.025 5.025 4.945 4.945 182,743 -0.04(-0.75%)
Aug 19, 2011 4.945 4.992 4.931 4.982 187,066 +0.02(+0.38%)
Aug 18, 2011 4.982 5.010 4.945 4.964 348,998 -0.04(-0.84%)
Aug 17, 2011 5.043 5.067 4.996 5.006 300,394 -0.01(-0.19%)
Aug 16, 2011 4.964 5.015 4.950 5.015 249,656 +0.05(+1.04%)
Aug 15, 2011 4.879 4.964 4.879 4.964 410,090 +0.09(+1.92%)
Aug 12, 2011 4.861 4.889 4.842 4.870 288,982 +0.02(+0.39%)
Aug 11, 2011 4.865 4.879 4.809 4.851 292,087 -0.01(-0.19%)
Aug 10, 2011 4.833 4.870 4.795 4.861 510,729 +0.05(+1.12%)
Aug 09, 2011 4.739 4.837 4.636 4.807 468,259 +0.14(+3.01%)
Aug 08, 2011 4.708 4.741 4.555 4.666 756,923 -0.17(-3.46%)
Aug 05, 2011 4.908 4.913 4.676 4.834 497,073 -0.05(-1.05%)
Aug 04, 2011 4.950 4.959 4.862 4.885 336,366 -0.05(-0.94%)
Aug 03, 2011 4.918 4.950 4.908 4.931 356,062 +0.02(+0.47%)
Aug 02, 2011 4.880 4.927 4.872 4.908 194,816 +0.04(+0.86%)
Aug 01, 2011 4.843 4.890 4.841 4.866 234,544 +0.08(+1.65%)
Jul 29, 2011 4.806 4.806 4.769 4.787 207,938 -0.06(-1.15%)
Jul 28, 2011 4.801 4.857 4.764 4.843 256,426 +0.05(+1.07%)
Jul 27, 2011 4.862 4.866 4.792 4.792 449,172 -0.08(-1.72%)
Jul 26, 2011 4.913 4.931 4.852 4.876 350,004 -0.02(-0.38%)
Jul 25, 2011 4.931 4.941 4.890 4.894 219,468 -0.05(-1.03%)
Jul 22, 2011 4.973 4.976 4.945 4.945 262,111 +0.01(+0.19%)
Jul 21, 2011 4.936 4.959 4.931 4.936 162,705 +0.00(+0.09%)
Jul 20, 2011 4.899 4.941 4.899 4.931 196,688 +0.05(+0.95%)
Jul 19, 2011 4.885 4.913 4.880 4.885 257,320 -0.00(-0.10%)
Jul 18, 2011 4.931 4.950 4.885 4.890 291,088 -0.04(-0.85%)
Jul 15, 2011 4.959 4.964 4.931 4.931 234,220 -0.02(-0.38%)
Jul 14, 2011 4.987 4.997 4.931 4.950 308,436 -0.03(-0.56%)
Jul 13, 2011 5.001 5.034 4.978 4.978 128,614 -0.02(-0.47%)
Jul 12, 2011 4.992 5.011 4.981 5.001 129,309 +0.01(+0.28%)
Jul 11, 2011 4.950 5.001 4.950 4.987 157,703 +0.01(+0.28%)
Jul 08, 2011 4.936 4.978 4.936 4.973 180,266 +0.05(+0.94%)
Jul 07, 2011 4.945 4.945 4.918 4.927 317,683 -0.00(-0.05%)
Jul 06, 2011 4.948 4.948 4.897 4.929 245,650 +0.00(+0.09%)
Jul 05, 2011 4.878 4.962 4.878 4.925 427,057 +0.04(+0.85%)
Jul 01, 2011 4.883 4.901 4.874 4.883 169,333 +0.01(+0.29%)
Jun 30, 2011 4.883 4.888 4.855 4.869 161,376 +0.01(+0.19%)
Jun 29, 2011 4.883 4.883 4.851 4.860 188,435 +0.01(+0.19%)
Jun 28, 2011 4.878 4.906 4.846 4.851 450,702 -0.01(-0.19%)
Jun 27, 2011 4.809 4.874 4.809 4.860 314,152 +0.04(+0.77%)
Jun 24, 2011 4.827 4.827 4.795 4.823 242,988 +0.00(+0.00%)
Jun 23, 2011 4.809 4.827 4.777 4.823 296,007 +0.01(+0.29%)
Jun 22, 2011 4.786 4.809 4.767 4.809 223,576 +0.00(+0.10%)
Jun 21, 2011 4.809 4.814 4.786 4.804 226,290 +0.01(+0.19%)
Jun 20, 2011 4.753 4.795 4.753 4.795 220,371 +0.06(+1.27%)
Jun 17, 2011 4.753 4.763 4.735 4.735 140,738 -0.02(-0.49%)
Jun 16, 2011 4.767 4.777 4.749 4.758 199,348 +0.00(+0.00%)
Jun 15, 2011 4.753 4.777 4.744 4.758 108,400 -0.01(-0.29%)
Jun 14, 2011 4.740 4.790 4.740 4.772 181,978 +0.03(+0.58%)
Jun 13, 2011 4.777 4.790 4.740 4.744 215,096 -0.04(-0.77%)
Jun 10, 2011 4.841 4.841 4.763 4.781 241,009 -0.05(-0.96%)
Jun 09, 2011 4.860 4.860 4.814 4.827 205,875 -0.03(-0.52%)
Jun 08, 2011 4.862 4.871 4.848 4.853 252,035 -0.01(-0.28%)
Jun 07, 2011 4.871 4.880 4.848 4.867 263,855 +0.00(+0.00%)
Jun 06, 2011 4.848 4.876 4.839 4.867 360,898 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.