Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.88 -0.01 (-0.03%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.28 10.28 10.20 10.22 341,831 -0.00(-0.05%)
May 30, 2018 10.25 10.25 10.21 10.23 253,047 +0.03(+0.28%)
May 29, 2018 10.20 10.23 10.20 10.20 267,127 +0.01(+0.09%)
May 25, 2018 10.19 10.19 10.19 0 +0.00(+0.05%)
May 24, 2018 10.22 10.22 10.17 10.19 204,913 -0.00(-0.05%)
May 23, 2018 10.19 10.21 10.15 10.19 359,767 -0.01(-0.09%)
May 22, 2018 10.22 10.23 10.17 10.20 363,638 -0.01(-0.09%)
May 21, 2018 10.20 10.21 10.16 10.21 649,872 +0.02(+0.19%)
May 18, 2018 10.16 10.20 10.12 10.19 464,315 +0.07(+0.66%)
May 17, 2018 10.16 10.16 10.11 10.12 177,107 +0.06(+0.57%)
May 16, 2018 10.08 10.10 10.06 10.07 141,950 +0.00(+0.00%)
May 15, 2018 10.12 10.12 10.04 10.07 283,866 -0.05(-0.52%)
May 14, 2018 10.21 10.21 10.11 10.12 439,316 +0.04(+0.39%)
May 11, 2018 10.07 10.09 10.05 10.08 336,984 +0.07(+0.71%)
May 10, 2018 9.999 10.05 9.999 10.01 327,522 -0.03(-0.28%)
May 09, 2018 10.07 10.07 10.03 10.04 295,648 +0.00(+0.05%)
May 08, 2018 10.11 10.11 9.984 10.03 314,534 +0.05(+0.48%)
May 07, 2018 9.999 10.01 9.956 9.984 408,566 -0.03(-0.28%)
May 04, 2018 9.989 10.01 9.970 10.01 335,198 +0.04(+0.43%)
May 03, 2018 9.961 9.989 9.937 9.970 421,547 +0.03(+0.29%)
May 02, 2018 9.965 9.965 9.913 9.942 310,617 +0.03(+0.29%)
May 01, 2018 9.922 9.922 9.894 9.913 234,166 -0.01(-0.10%)
Apr 30, 2018 9.832 9.922 9.832 9.922 375,612 +0.13(+1.31%)
Apr 27, 2018 9.789 9.814 9.779 9.794 397,102 +0.04(+0.39%)
Apr 26, 2018 9.761 9.789 9.751 9.756 332,560 +0.00(+0.05%)
Apr 25, 2018 9.737 9.761 9.713 9.751 325,764 +0.03(+0.34%)
Apr 24, 2018 9.727 9.737 9.708 9.718 263,631 +0.02(+0.25%)
Apr 23, 2018 9.742 9.742 9.680 9.694 318,016 +0.03(+0.30%)
Apr 20, 2018 9.665 9.680 9.661 9.665 314,500 +0.04(+0.40%)
Apr 19, 2018 9.703 9.703 9.627 9.627 295,058 -0.07(-0.74%)
Apr 18, 2018 9.694 9.708 9.684 9.699 192,646 +0.03(+0.30%)
Apr 17, 2018 9.642 9.676 9.632 9.670 330,620 +0.03(+0.35%)
Apr 16, 2018 9.618 9.651 9.618 9.637 319,383 +0.02(+0.20%)
Apr 13, 2018 9.646 9.684 9.618 9.618 224,240 -0.07(-0.69%)
Apr 12, 2018 9.689 9.710 9.670 9.684 231,501 +0.02(+0.16%)
Apr 11, 2018 9.674 9.693 9.669 9.669 344,242 -0.01(-0.10%)
Apr 10, 2018 9.674 9.697 9.669 9.679 364,918 +0.01(+0.10%)
Apr 09, 2018 9.650 9.669 9.636 9.669 288,267 +0.04(+0.39%)
Apr 06, 2018 9.617 9.635 9.603 9.631 170,357 +0.00(+0.00%)
Apr 05, 2018 9.660 9.660 9.602 9.631 413,028 +0.02(+0.25%)
Apr 04, 2018 9.575 9.617 9.575 9.608 282,785 +0.00(+0.00%)
Apr 03, 2018 9.584 9.608 9.567 9.608 378,086 +0.03(+0.30%)
Apr 02, 2018 9.598 9.603 9.561 9.579 334,208 +0.00(+0.00%)
Mar 29, 2018 9.579 9.579 9.579 0 +0.05(+0.50%)
Mar 28, 2018 9.546 9.546 9.476 9.532 285,656 +0.01(+0.10%)
Mar 27, 2018 9.570 9.579 9.504 9.523 308,337 +0.01(+0.15%)
Mar 26, 2018 9.513 9.527 9.461 9.509 238,697 +0.04(+0.45%)
Mar 23, 2018 9.461 9.504 9.443 9.466 468,197 +0.00(+0.01%)
Mar 22, 2018 9.509 9.520 9.438 9.465 337,789 -0.05(-0.50%)
Mar 21, 2018 9.518 9.541 9.509 9.513 199,648 -0.00(-0.05%)
Mar 20, 2018 9.509 9.589 9.504 9.518 308,882 -0.01(-0.15%)
Mar 19, 2018 9.603 9.617 9.499 9.532 266,398 -0.08(-0.83%)
Mar 16, 2018 9.608 9.650 9.603 9.612 229,205 +0.00(+0.05%)
Mar 15, 2018 9.636 9.669 9.584 9.608 269,791 +0.03(+0.30%)
Mar 14, 2018 9.674 9.674 9.546 9.579 260,916 -0.01(-0.09%)
Mar 13, 2018 9.588 9.593 9.541 9.588 413,927 +0.04(+0.39%)
Mar 12, 2018 9.518 9.588 9.518 9.550 488,074 +0.04(+0.39%)
Mar 09, 2018 9.532 9.532 9.471 9.513 358,299 +0.06(+0.59%)
Mar 08, 2018 9.420 9.457 9.415 9.457 517,274 +0.04(+0.40%)
Mar 07, 2018 9.420 9.420 362,514 +0.02(+0.20%)
Mar 06, 2018 9.377 9.401 9.368 9.401 250,361 +0.04(+0.47%)
Mar 05, 2018 9.345 9.359 9.335 9.356 305,099 +0.01(+0.13%)
Mar 02, 2018 9.349 9.349 9.317 9.345 264,992 +0.03(+0.35%)
Mar 01, 2018 9.345 9.354 9.307 9.312 212,859 -0.02(-0.25%)
Feb 28, 2018 9.293 9.345 9.256 9.335 323,168 +0.04(+0.40%)
Feb 27, 2018 9.452 9.452 9.237 9.298 594,131 -0.14(-1.54%)
Feb 26, 2018 9.429 9.448 9.415 9.443 360,863 +0.04(+0.40%)
Feb 23, 2018 9.387 9.420 9.387 9.406 320,044 +0.00(+0.05%)
Feb 22, 2018 9.401 9.429 9.391 9.401 392,702 +0.02(+0.20%)
Feb 21, 2018 9.401 9.432 9.359 9.382 302,700 -0.03(-0.35%)
Feb 20, 2018 9.415 9.448 9.354 9.415 224,944 -0.03(-0.35%)
Feb 16, 2018 9.448 9.448 9.448 0 +0.21(+2.28%)
Feb 15, 2018 9.242 9.270 9.209 9.237 316,512 +0.01(+0.15%)
Feb 14, 2018 9.293 9.373 9.214 9.223 405,178 -0.13(-1.34%)
Feb 13, 2018 9.330 9.362 9.274 9.348 182,374 -0.01(-0.10%)
Feb 12, 2018 9.367 9.423 9.293 9.358 375,562 +0.00(+0.00%)
Feb 09, 2018 9.446 9.446 9.288 9.358 277,711 -0.09(-0.93%)
Feb 08, 2018 9.478 9.478 9.330 9.446 398,254 +0.04(+0.39%)
Feb 07, 2018 9.098 9.501 9.098 9.409 603,783 +0.31(+3.41%)
Feb 06, 2018 9.131 9.182 8.852 9.098 1,527,309 -0.11(-1.16%)
Feb 05, 2018 9.265 9.381 9.168 9.205 1,019,205 -0.12(-1.29%)
Feb 02, 2018 9.645 9.659 9.264 9.325 1,248,920 -0.33(-3.45%)
Feb 01, 2018 9.668 9.677 9.617 9.659 337,291 +0.02(+0.19%)
Jan 31, 2018 9.849 9.849 9.617 9.640 467,053 -0.14(-1.42%)
Jan 30, 2018 9.752 9.779 9.525 9.779 904,614 +0.03(+0.29%)
Jan 29, 2018 9.979 9.979 9.742 9.752 612,217 -0.23(-2.28%)
Jan 26, 2018 10.01 10.01 9.965 9.979 260,248 +0.02(+0.19%)
Jan 25, 2018 9.946 9.956 9.935 9.960 244,776 +0.04(+0.42%)
Jan 24, 2018 9.937 9.946 9.900 9.918 275,228 +0.02(+0.23%)
Jan 23, 2018 9.900 9.942 9.895 9.895 363,268 -0.00(-0.05%)
Jan 22, 2018 9.900 9.918 9.895 9.900 294,407 -0.03(-0.33%)
Jan 19, 2018 9.965 9.983 9.895 9.932 422,026 -0.04(-0.37%)
Jan 18, 2018 9.993 9.993 9.965 9.969 233,362 -0.01(-0.14%)
Jan 17, 2018 9.988 9.993 9.974 9.983 226,715 +0.02(+0.19%)
Jan 16, 2018 10.06 10.07 9.965 9.965 544,540 -0.11(-1.06%)
Jan 12, 2018 10.07 10.07 10.07 0 -0.04(-0.37%)
Jan 11, 2018 10.03 10.12 10.03 10.11 304,880 +0.08(+0.75%)
Jan 10, 2018 9.997 10.04 9.997 10.03 258,649 +0.01(+0.14%)
Jan 09, 2018 10.02 10.04 9.974 10.02 510,980 +0.01(+0.09%)
Jan 08, 2018 9.928 10.02 9.923 10.01 428,903 +0.08(+0.83%)
Jan 05, 2018 9.928 9.928 9.914 9.928 351,257 +0.00(+0.05%)
Jan 04, 2018 9.928 9.932 9.923 9.923 334,099 -0.00(-0.05%)
Jan 03, 2018 9.928 9.937 9.905 9.928 328,059 +0.03(+0.33%)
Jan 02, 2018 9.932 9.932 9.895 9.895 395,523 -0.02(-0.23%)
Dec 29, 2017 9.918 9.918 9.918 0 -0.03(-0.32%)
Dec 28, 2017 9.928 9.951 9.905 9.951 307,142 +0.02(+0.23%)
Dec 27, 2017 9.951 9.951 9.909 9.928 200,148 +0.00(+0.00%)
Dec 26, 2017 9.928 9.946 9.905 9.928 246,397 -0.02(-0.23%)
Dec 22, 2017 9.895 9.951 9.895 9.951 197,254 +0.06(+0.56%)
Dec 21, 2017 9.886 9.905 9.882 9.895 161,872 -0.00(-0.05%)
Dec 20, 2017 9.891 9.923 9.886 9.900 190,605 +0.01(+0.14%)
Dec 19, 2017 9.905 9.928 9.882 9.886 222,484 -0.02(-0.19%)
Dec 18, 2017 9.941 9.941 9.905 9.905 246,780 -0.04(-0.37%)
Dec 15, 2017 9.946 9.974 9.937 9.941 201,545 -0.00(-0.05%)
Dec 14, 2017 9.923 9.969 9.923 9.946 313,878 +0.03(+0.33%)
Dec 13, 2017 9.936 9.936 9.913 9.913 220,363 -0.01(-0.09%)
Dec 12, 2017 9.913 9.936 9.908 9.922 340,571 +0.01(+0.14%)
Dec 11, 2017 9.867 9.931 9.863 9.908 335,716 +0.05(+0.46%)
Dec 08, 2017 9.867 9.886 9.854 9.863 242,196 +0.00(+0.00%)
Dec 07, 2017 9.899 9.917 9.863 9.863 392,525 +0.00(+0.00%)
Dec 06, 2017 9.863 9.881 9.840 9.863 357,371 +0.02(+0.19%)
Dec 05, 2017 9.854 9.854 9.840 9.845 265,429 +0.00(+0.05%)
Dec 04, 2017 9.845 9.845 9.838 9.840 301,979 +0.00(+0.05%)
Dec 01, 2017 9.845 9.845 9.826 9.835 238,269 -0.01(-0.09%)
Nov 30, 2017 9.872 9.876 9.818 9.845 258,977 +0.00(+0.05%)
Nov 29, 2017 9.863 9.867 9.808 9.840 182,503 -0.02(-0.23%)
Nov 28, 2017 9.854 9.895 9.849 9.863 235,245 +0.02(+0.19%)
Nov 27, 2017 9.835 9.854 9.827 9.845 267,349 -0.00(-0.05%)
Nov 24, 2017 9.835 9.867 9.808 9.849 100,683 +0.02(+0.23%)
Nov 22, 2017 9.804 9.848 9.781 9.826 260,896 +0.03(+0.28%)
Nov 21, 2017 9.753 9.808 9.753 9.799 248,340 +0.05(+0.47%)
Nov 20, 2017 9.749 9.781 9.740 9.753 264,791 +0.00(+0.05%)
Nov 17, 2017 9.753 9.776 9.744 9.749 136,082 -0.00(-0.05%)
Nov 16, 2017 9.685 9.790 9.685 9.753 312,103 +0.07(+0.71%)
Nov 15, 2017 9.690 9.695 9.639 9.685 262,123 -0.00(-0.05%)
Nov 14, 2017 9.708 9.721 9.662 9.690 501,085 -0.02(-0.22%)
Nov 13, 2017 9.716 9.739 9.693 9.711 275,792 -0.00(-0.05%)
Nov 10, 2017 9.729 9.734 9.702 9.716 186,039 -0.01(-0.14%)
Nov 09, 2017 9.743 9.748 9.680 9.729 372,791 -0.01(-0.14%)
Nov 08, 2017 9.716 9.757 9.708 9.743 296,359 +0.03(+0.33%)
Nov 07, 2017 9.684 9.720 9.684 9.711 271,369 +0.03(+0.28%)
Nov 06, 2017 9.689 9.716 9.671 9.684 298,727 +0.01(+0.09%)
Nov 03, 2017 9.626 9.702 9.612 9.675 527,494 +0.05(+0.52%)
Nov 02, 2017 9.626 9.629 9.603 9.626 185,950 +0.00(+0.00%)
Nov 01, 2017 9.635 9.644 9.621 9.626 212,449 -0.00(-0.05%)
Oct 31, 2017 9.594 9.630 9.589 9.630 294,099 +0.04(+0.42%)
Oct 30, 2017 9.576 9.598 9.572 9.589 240,077 +0.01(+0.14%)
Oct 27, 2017 9.585 9.594 9.567 9.576 248,380 -0.01(-0.09%)
Oct 26, 2017 9.580 9.580 9.571 9.585 275,060 +0.01(+0.14%)
Oct 25, 2017 9.580 9.580 9.567 9.571 261,940 -0.01(-0.09%)
Oct 24, 2017 9.585 9.598 9.567 9.580 244,082 -0.00(-0.05%)
Oct 23, 2017 9.558 9.603 9.558 9.585 292,338 +0.02(+0.19%)
Oct 20, 2017 9.540 9.580 9.535 9.567 336,721 +0.03(+0.33%)
Oct 19, 2017 9.549 9.549 9.526 9.535 240,402 -0.01(-0.14%)
Oct 18, 2017 9.580 9.580 9.522 9.549 291,550 -0.03(-0.33%)
Oct 17, 2017 9.549 9.589 9.540 9.580 324,011 +0.03(+0.33%)
Oct 16, 2017 9.540 9.553 9.526 9.549 417,325 +0.01(+0.09%)
Oct 13, 2017 9.567 9.571 9.540 9.540 227,293 -0.03(-0.28%)
Oct 12, 2017 9.567 9.580 9.553 9.567 242,920 +0.00(+0.01%)
Oct 11, 2017 9.566 9.588 9.561 9.566 256,453 +0.00(+0.00%)
Oct 10, 2017 9.570 9.575 9.561 9.566 267,872 -0.00(-0.05%)
Oct 09, 2017 9.543 9.579 9.534 9.570 422,497 +0.03(+0.28%)
Oct 06, 2017 9.521 9.557 9.517 9.543 176,578 +0.01(+0.14%)
Oct 05, 2017 9.512 9.539 9.510 9.530 169,443 +0.02(+0.19%)
Oct 04, 2017 9.481 9.524 9.481 9.512 233,083 -0.01(-0.09%)
Oct 03, 2017 9.539 9.539 9.521 9.521 253,375 -0.02(-0.19%)
Oct 02, 2017 9.508 9.543 9.508 9.539 235,978 -0.00(-0.05%)
Sep 29, 2017 9.521 9.597 9.498 9.543 287,434 +0.04(+0.42%)
Sep 28, 2017 9.494 9.517 9.476 9.503 185,129 +0.01(+0.09%)
Sep 27, 2017 9.503 9.512 9.494 9.494 194,677 -0.01(-0.14%)
Sep 26, 2017 9.503 9.521 9.485 9.508 205,948 +0.00(+0.05%)
Sep 25, 2017 9.508 9.521 9.503 9.503 104,506 -0.02(-0.19%)
Sep 22, 2017 9.512 9.531 9.502 9.521 110,300 +0.01(+0.09%)
Sep 21, 2017 9.517 9.521 9.503 9.512 142,075 -0.01(-0.09%)
Sep 20, 2017 9.512 9.539 9.503 9.521 259,741 +0.01(+0.09%)
Sep 19, 2017 9.508 9.521 9.508 9.512 221,044 +0.00(+0.00%)
Sep 18, 2017 9.512 9.534 9.508 9.512 191,260 +0.00(+0.00%)
Sep 15, 2017 9.499 9.517 9.499 9.512 185,555 +0.00(+0.05%)
Sep 14, 2017 9.530 9.579 9.481 9.508 195,757 -0.00(-0.04%)
Sep 13, 2017 9.507 9.524 9.485 9.511 166,306 +0.00(+0.00%)
Sep 12, 2017 9.533 9.538 9.502 9.511 179,018 +0.00(+0.05%)
Sep 11, 2017 9.507 9.516 9.493 9.507 186,494 +0.00(+0.00%)
Sep 08, 2017 9.485 9.551 9.467 9.507 271,752 +0.02(+0.23%)
Sep 07, 2017 9.493 9.502 9.480 9.485 168,287 -0.02(-0.19%)
Sep 06, 2017 9.471 9.502 9.449 9.502 301,207 +0.05(+0.56%)
Sep 05, 2017 9.453 9.458 9.440 9.449 187,966 -0.00(-0.05%)
Sep 01, 2017 9.453 9.458 9.427 9.453 181,650 +0.02(+0.24%)
Aug 31, 2017 9.422 9.433 9.406 9.431 235,965 +0.01(+0.09%)
Aug 30, 2017 9.382 9.422 9.369 9.422 230,956 +0.05(+0.57%)
Aug 29, 2017 9.365 9.373 9.365 9.369 147,821 -0.00(-0.02%)
Aug 28, 2017 9.378 9.382 9.360 9.371 186,406 -0.01(-0.07%)
Aug 25, 2017 9.382 9.391 9.373 9.378 147,373 -0.01(-0.09%)
Aug 24, 2017 9.391 9.396 9.373 9.387 209,817 -0.01(-0.08%)
Aug 23, 2017 9.382 9.396 9.373 9.395 206,796 +0.01(+0.13%)
Aug 22, 2017 9.347 9.391 9.347 9.382 147,776 +0.02(+0.24%)
Aug 21, 2017 9.360 9.369 9.329 9.360 162,457 +0.00(+0.00%)
Aug 18, 2017 9.338 9.369 9.333 9.360 184,430 +0.00(+0.05%)
Aug 17, 2017 9.342 9.373 9.338 9.356 178,973 -0.01(-0.09%)
Aug 16, 2017 9.342 9.369 9.319 9.365 455,993 +0.02(+0.24%)
Aug 15, 2017 9.316 9.347 9.293 9.342 239,706 +0.05(+0.57%)
Aug 14, 2017 9.356 9.365 9.289 9.289 320,597 -0.07(-0.71%)
Aug 11, 2017 9.200 9.369 9.200 9.356 492,284 +0.05(+0.54%)
Aug 10, 2017 9.368 9.376 9.231 9.306 448,200 -0.06(-0.61%)
Aug 09, 2017 9.363 9.420 9.341 9.363 332,787 -0.00(-0.02%)
Aug 08, 2017 9.368 9.403 9.337 9.365 198,753 -0.01(-0.07%)
Aug 07, 2017 9.363 9.385 9.337 9.372 222,705 +0.01(+0.09%)
Aug 04, 2017 9.359 9.368 9.354 9.363 200,042 +0.01(+0.09%)
Aug 03, 2017 9.350 9.359 9.328 9.354 309,665 +0.01(+0.09%)
Aug 02, 2017 9.293 9.346 9.293 9.346 248,715 +0.06(+0.62%)
Aug 01, 2017 9.297 9.314 9.284 9.288 192,972 -0.00(-0.05%)
Jul 31, 2017 9.293 9.332 9.293 9.293 288,163 +0.00(+0.05%)
Jul 28, 2017 9.288 9.310 9.284 9.288 110,508 +0.00(+0.00%)
Jul 27, 2017 9.288 9.296 9.262 9.288 172,963 +0.00(+0.00%)
Jul 26, 2017 9.332 9.332 9.249 9.288 213,505 +0.02(+0.24%)
Jul 25, 2017 9.275 9.289 9.262 9.266 170,736 -0.01(-0.09%)
Jul 24, 2017 9.279 9.293 9.262 9.275 124,479 -0.00(-0.05%)
Jul 21, 2017 9.262 9.284 9.262 9.279 150,069 +0.02(+0.19%)
Jul 20, 2017 9.279 9.293 9.257 9.262 125,280 -0.02(-0.19%)
Jul 19, 2017 9.275 9.310 9.266 9.279 202,034 +0.00(+0.05%)
Jul 18, 2017 9.257 9.284 9.257 9.275 189,164 +0.00(+0.02%)
Jul 17, 2017 9.266 9.273 9.257 9.273 169,687 +0.01(+0.07%)
Jul 14, 2017 9.249 9.313 9.248 9.266 203,757 +0.02(+0.19%)
Jul 13, 2017 9.266 9.293 9.249 9.249 195,469 -0.02(-0.19%)
Jul 12, 2017 9.275 9.301 9.253 9.266 346,787 -0.01(-0.08%)
Jul 11, 2017 9.252 9.318 9.250 9.274 272,067 +0.02(+0.21%)
Jul 10, 2017 9.239 9.257 9.235 9.254 212,443 +0.02(+0.16%)
Jul 07, 2017 9.239 9.257 9.235 9.239 163,601 +0.00(+0.00%)
Jul 06, 2017 9.235 9.254 9.230 9.239 135,949 -0.00(-0.05%)
Jul 05, 2017 9.283 9.283 9.213 9.244 239,413 -0.02(-0.18%)
Jul 03, 2017 9.230 9.270 9.217 9.261 148,254 +0.03(+0.38%)
Jun 30, 2017 9.204 9.226 9.178 9.226 158,691 +0.03(+0.36%)
Jun 29, 2017 9.200 9.202 9.169 9.193 126,533 +0.01(+0.07%)
Jun 28, 2017 9.191 9.205 9.182 9.187 97,397 -0.00(-0.05%)
Jun 27, 2017 9.182 9.200 9.173 9.191 138,804 +0.01(+0.14%)
Jun 26, 2017 9.187 9.209 9.178 9.178 275,738 -0.01(-0.10%)
Jun 23, 2017 9.196 9.213 9.187 9.187 166,899 -0.01(-0.09%)
Jun 22, 2017 9.222 9.235 9.174 9.196 177,952 -0.03(-0.28%)
Jun 21, 2017 9.235 9.248 9.213 9.222 149,259 -0.01(-0.14%)
Jun 20, 2017 9.230 9.235 9.204 9.235 100,690 +0.02(+0.24%)
Jun 19, 2017 9.209 9.252 9.208 9.213 134,304 +0.00(+0.05%)
Jun 16, 2017 9.191 9.252 9.182 9.209 156,783 +0.02(+0.19%)
Jun 15, 2017 9.196 9.213 9.178 9.191 77,140 -0.00(-0.05%)
Jun 14, 2017 9.200 9.222 9.174 9.196 141,690 -0.00(-0.04%)
Jun 13, 2017 9.213 9.213 9.161 9.199 130,379 -0.00(-0.05%)
Jun 12, 2017 9.177 9.234 9.169 9.203 143,404 +0.00(+0.05%)
Jun 09, 2017 9.169 9.199 9.164 9.199 156,174 +0.00(+0.05%)
Jun 08, 2017 9.164 9.195 9.156 9.195 221,344 +0.04(+0.43%)
Jun 07, 2017 9.143 9.177 9.143 9.156 178,161 +0.01(+0.14%)
Jun 06, 2017 9.143 9.160 9.134 9.143 166,654 +0.00(+0.00%)
Jun 05, 2017 9.125 9.145 9.120 9.143 180,540 +0.02(+0.19%)
Jun 02, 2017 9.104 9.130 9.099 9.125 154,596 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.