Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund
(NY:
PMF
)
9.190
+0.020 (+0.22%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.279
9.393
9.265
9.355
52,552
+0.08(+0.92%)
May 30, 2023
9.242
9.308
9.194
9.270
46,920
+0.08(+0.82%)
May 26, 2023
9.204
9.267
9.153
9.194
28,727
-0.06(-0.61%)
May 25, 2023
9.308
9.308
9.072
9.251
62,836
+0.18(+1.98%)
May 24, 2023
9.138
9.143
9.034
9.072
42,907
-0.07(-0.72%)
May 23, 2023
9.157
9.185
9.110
9.138
23,001
+0.01(+0.10%)
May 22, 2023
9.185
9.222
9.119
9.128
29,463
-0.07(-0.72%)
May 19, 2023
9.232
9.232
9.119
9.194
54,641
-0.05(-0.54%)
May 18, 2023
9.204
9.336
9.185
9.244
32,174
+0.04(+0.44%)
May 17, 2023
9.374
9.374
9.204
9.204
32,605
-0.12(-1.31%)
May 16, 2023
9.336
9.355
9.260
9.326
53,165
+0.02(+0.20%)
May 15, 2023
9.260
9.326
9.260
9.308
37,610
+0.03(+0.30%)
May 12, 2023
9.336
9.336
9.232
9.279
57,166
-0.05(-0.51%)
May 11, 2023
9.308
9.383
9.270
9.326
23,343
+0.02(+0.22%)
May 10, 2023
9.308
9.343
9.242
9.306
36,217
+0.04(+0.41%)
May 09, 2023
9.268
9.390
9.240
9.268
66,835
-0.06(-0.60%)
May 08, 2023
9.362
9.370
9.296
9.324
30,382
-0.04(-0.47%)
May 05, 2023
9.315
9.422
9.306
9.368
22,301
+0.02(+0.17%)
May 04, 2023
9.249
9.353
9.249
9.353
28,974
+0.09(+0.97%)
May 03, 2023
9.212
9.277
9.212
9.263
57,465
+0.04(+0.46%)
May 02, 2023
9.099
9.240
9.099
9.221
73,447
+0.01(+0.10%)
May 01, 2023
9.296
9.311
9.202
9.212
67,618
-0.09(-1.01%)
Apr 28, 2023
9.268
9.343
9.240
9.306
47,753
+0.04(+0.41%)
Apr 27, 2023
9.202
9.296
9.137
9.268
127,599
+0.07(+0.71%)
Apr 26, 2023
9.259
9.296
9.202
9.202
79,554
-0.05(-0.51%)
Apr 25, 2023
9.362
9.381
9.221
9.249
50,670
-0.13(-1.40%)
Apr 24, 2023
9.456
9.475
9.315
9.381
88,018
-0.08(-0.79%)
Apr 21, 2023
9.531
9.550
9.353
9.456
68,316
-0.10(-1.08%)
Apr 20, 2023
9.475
9.587
9.475
9.559
40,510
+0.07(+0.69%)
Apr 19, 2023
9.512
9.559
9.465
9.493
59,507
-0.10(-1.08%)
Apr 18, 2023
9.747
9.747
9.514
9.597
44,043
-0.16(-1.64%)
Apr 17, 2023
9.831
9.916
9.707
9.756
25,111
-0.08(-0.76%)
Apr 14, 2023
9.888
9.888
9.620
9.831
107,854
-0.02(-0.22%)
Apr 13, 2023
9.662
9.897
9.634
9.853
158,187
+0.20(+2.07%)
Apr 12, 2023
9.634
9.662
9.578
9.653
68,460
+0.01(+0.12%)
Apr 11, 2023
9.427
9.642
9.389
9.642
135,652
+0.26(+2.79%)
Apr 10, 2023
9.342
9.417
9.342
9.380
61,259
+0.04(+0.40%)
Apr 06, 2023
9.380
9.427
9.342
9.342
81,388
-0.02(-0.20%)
Apr 05, 2023
9.389
9.399
9.333
9.361
105,601
+0.01(+0.10%)
Apr 04, 2023
9.361
9.389
9.352
9.352
32,950
-0.01(-0.10%)
Apr 03, 2023
9.305
9.408
9.268
9.361
67,418
+0.06(+0.60%)
Mar 31, 2023
9.193
9.305
9.165
9.305
98,574
+0.16(+1.74%)
Mar 30, 2023
9.025
9.155
9.025
9.146
67,814
+0.09(+1.03%)
Mar 29, 2023
8.959
9.062
8.959
9.053
41,773
+0.07(+0.83%)
Mar 28, 2023
8.931
9.016
8.884
8.978
65,221
+0.06(+0.63%)
Mar 27, 2023
8.950
8.978
8.903
8.922
63,461
+0.00(+0.00%)
Mar 24, 2023
8.828
8.922
8.800
8.922
94,230
+0.15(+1.71%)
Mar 23, 2023
8.763
8.940
8.753
8.772
109,764
-0.03(-0.32%)
Mar 22, 2023
8.837
8.856
8.697
8.800
98,691
+0.00(+0.00%)
Mar 21, 2023
8.968
9.034
8.800
8.800
98,515
-0.15(-1.67%)
Mar 20, 2023
8.950
9.043
8.950
8.950
52,779
-0.04(-0.42%)
Mar 17, 2023
9.015
9.090
8.959
8.987
77,403
-0.03(-0.31%)
Mar 16, 2023
9.006
9.025
8.931
9.015
49,783
+0.12(+1.37%)
Mar 15, 2023
8.978
8.978
8.838
8.894
63,936
+0.01(+0.11%)
Mar 14, 2023
8.922
8.978
8.884
8.884
70,008
-0.01(-0.11%)
Mar 13, 2023
9.090
9.221
8.800
8.894
100,487
-0.04(-0.42%)
Mar 10, 2023
9.146
9.303
8.915
8.931
113,966
-0.19(-2.03%)
Mar 09, 2023
9.209
9.340
9.107
9.116
83,640
-0.09(-1.01%)
Mar 08, 2023
9.181
9.283
9.181
9.209
15,005
+0.03(+0.30%)
Mar 07, 2023
9.228
9.292
9.172
9.181
65,757
-0.07(-0.70%)
Mar 06, 2023
9.358
9.405
9.247
9.247
53,099
-0.11(-1.19%)
Mar 03, 2023
9.358
9.479
9.358
9.358
34,009
+0.03(+0.30%)
Mar 02, 2023
9.321
9.414
9.274
9.330
92,003
-0.06(-0.60%)
Mar 01, 2023
9.470
9.479
9.382
9.386
42,487
-0.05(-0.49%)
Feb 28, 2023
9.330
9.535
9.330
9.433
60,024
+0.07(+0.70%)
Feb 27, 2023
9.423
9.443
9.298
9.368
55,432
-0.02(-0.20%)
Feb 24, 2023
9.470
9.489
9.368
9.386
47,997
-0.06(-0.59%)
Feb 23, 2023
9.414
9.589
9.414
9.442
22,562
+0.03(+0.30%)
Feb 22, 2023
9.517
9.517
9.358
9.414
68,494
-0.11(-1.17%)
Feb 21, 2023
9.572
9.572
9.461
9.526
57,858
-0.08(-0.87%)
Feb 17, 2023
9.666
9.703
9.545
9.610
87,041
-0.10(-1.00%)
Feb 16, 2023
9.787
9.931
9.703
9.707
24,849
-0.12(-1.19%)
Feb 15, 2023
9.796
9.842
9.723
9.824
46,426
+0.06(+0.57%)
Feb 14, 2023
9.759
9.805
9.731
9.768
38,053
+0.03(+0.29%)
Feb 13, 2023
9.982
9.998
9.740
9.740
54,372
-0.15(-1.51%)
Feb 10, 2023
9.815
9.889
9.777
9.889
65,592
+0.09(+0.97%)
Feb 09, 2023
9.859
9.980
9.711
9.794
97,263
-0.06(-0.66%)
Feb 08, 2023
9.896
10.02
9.831
9.859
56,606
-0.01(-0.09%)
Feb 07, 2023
9.878
9.933
9.794
9.868
48,906
+0.07(+0.76%)
Feb 06, 2023
9.952
9.998
9.794
9.794
44,112
-0.14(-1.40%)
Feb 03, 2023
10.11
10.17
9.878
9.933
90,199
-0.15(-1.47%)
Feb 02, 2023
10.13
10.24
10.07
10.08
82,319
+0.02(+0.18%)
Feb 01, 2023
9.980
10.08
9.915
10.06
66,590
+0.16(+1.59%)
Jan 31, 2023
9.989
10.12
9.896
9.905
75,024
-0.06(-0.65%)
Jan 30, 2023
10.01
10.03
9.924
9.970
42,888
-0.01(-0.09%)
Jan 27, 2023
10.10
10.16
9.942
9.980
43,806
-0.07(-0.74%)
Jan 26, 2023
10.19
10.19
10.02
10.05
18,046
-0.10(-1.00%)
Jan 25, 2023
10.03
10.25
9.998
10.16
90,689
+0.16(+1.58%)
Jan 24, 2023
10.10
10.16
9.933
9.998
76,266
-0.05(-0.46%)
Jan 23, 2023
9.970
10.14
9.929
10.04
103,275
+0.10(+1.03%)
Jan 20, 2023
10.02
10.04
9.859
9.942
54,975
-0.11(-1.11%)
Jan 19, 2023
9.599
10.14
9.525
10.05
329,964
+0.45(+4.73%)
Jan 18, 2023
9.507
9.646
9.460
9.599
111,977
+0.16(+1.67%)
Jan 17, 2023
9.469
9.497
9.414
9.442
76,611
-0.06(-0.59%)
Jan 13, 2023
9.534
9.641
9.423
9.497
104,763
-0.06(-0.68%)
Jan 12, 2023
9.627
9.692
9.516
9.562
89,525
+0.03(+0.36%)
Jan 11, 2023
9.514
9.560
9.394
9.528
76,305
+0.04(+0.44%)
Jan 10, 2023
9.569
9.569
9.394
9.486
82,195
-0.07(-0.77%)
Jan 09, 2023
9.569
9.643
9.505
9.560
84,819
-0.01(-0.10%)
Jan 06, 2023
9.560
9.626
9.476
9.569
50,404
+0.08(+0.88%)
Jan 05, 2023
9.422
9.616
9.422
9.486
100,328
+0.07(+0.79%)
Jan 04, 2023
9.606
9.773
9.366
9.412
181,160
-0.61(-6.08%)
Jan 03, 2023
9.671
10.05
9.671
10.02
137,474
+0.39(+4.03%)
Dec 30, 2022
9.329
9.708
9.306
9.634
274,343
+0.23(+2.46%)
Dec 29, 2022
9.311
9.551
9.311
9.403
117,295
+0.00(+0.00%)
Dec 28, 2022
9.255
9.514
9.237
9.403
307,263
+0.09(+0.99%)
Dec 27, 2022
9.459
9.514
9.311
9.311
127,910
-0.19(-2.04%)
Dec 23, 2022
9.468
9.523
9.385
9.505
53,268
+0.02(+0.19%)
Dec 22, 2022
9.440
9.597
9.431
9.486
81,677
+0.01(+0.10%)
Dec 21, 2022
9.606
9.629
9.468
9.477
81,060
-0.15(-1.54%)
Dec 20, 2022
9.560
9.699
9.477
9.625
160,330
+0.05(+0.48%)
Dec 19, 2022
9.690
9.782
9.560
9.579
148,332
-0.21(-2.17%)
Dec 16, 2022
9.856
9.856
9.634
9.791
129,341
-0.07(-0.75%)
Dec 15, 2022
9.865
10.01
9.859
9.865
78,424
-0.03(-0.28%)
Dec 14, 2022
9.828
9.959
9.828
9.893
85,604
+0.03(+0.28%)
Dec 13, 2022
9.911
10.05
9.782
9.865
174,089
+0.06(+0.57%)
Dec 12, 2022
9.763
9.948
9.763
9.810
108,380
+0.03(+0.28%)
Dec 09, 2022
9.865
9.939
9.763
9.782
74,515
-0.11(-1.08%)
Dec 08, 2022
10.05
10.16
9.880
9.889
119,490
-0.21(-2.09%)
Dec 07, 2022
10.21
10.24
10.03
10.10
98,632
-0.14(-1.35%)
Dec 06, 2022
9.981
10.29
9.981
10.24
52,951
+0.17(+1.73%)
Dec 05, 2022
10.08
10.08
9.944
10.06
94,158
+0.02(+0.18%)
Dec 02, 2022
9.907
10.08
9.889
10.05
72,707
+0.07(+0.74%)
Dec 01, 2022
9.990
10.05
9.907
9.972
89,608
+0.06(+0.65%)
Nov 30, 2022
9.760
9.907
9.696
9.907
74,411
+0.14(+1.41%)
Nov 29, 2022
9.659
9.825
9.659
9.770
54,728
+0.07(+0.76%)
Nov 28, 2022
9.650
9.770
9.586
9.696
81,957
+0.06(+0.57%)
Nov 25, 2022
9.586
9.641
9.517
9.641
23,117
+0.04(+0.38%)
Nov 23, 2022
9.494
9.687
9.494
9.604
76,407
+0.13(+1.36%)
Nov 22, 2022
9.264
9.485
9.237
9.475
114,216
+0.26(+2.79%)
Nov 21, 2022
9.227
9.365
9.209
9.218
127,734
+0.00(+0.00%)
Nov 18, 2022
9.062
9.227
8.998
9.218
54,017
+0.20(+2.24%)
Nov 17, 2022
9.062
9.255
8.915
9.016
150,801
-0.09(-1.01%)
Nov 16, 2022
8.896
9.135
8.896
9.108
94,538
+0.27(+3.01%)
Nov 15, 2022
8.832
8.952
8.786
8.841
174,735
+0.09(+1.05%)
Nov 14, 2022
8.841
8.878
8.703
8.749
135,007
-0.10(-1.14%)
Nov 11, 2022
8.860
8.933
8.814
8.851
180,415
+0.03(+0.35%)
Nov 10, 2022
8.892
8.961
8.783
8.819
303,259
+0.15(+1.73%)
Nov 09, 2022
8.797
8.878
8.633
8.669
167,765
-0.15(-1.65%)
Nov 08, 2022
9.142
9.142
8.797
8.815
166,575
-0.21(-2.32%)
Nov 07, 2022
9.151
9.178
8.997
9.024
94,207
-0.17(-1.88%)
Nov 04, 2022
9.206
9.342
9.115
9.196
58,072
-0.02(-0.20%)
Nov 03, 2022
9.106
9.215
9.015
9.215
61,428
-0.01(-0.10%)
Nov 02, 2022
9.233
9.342
9.124
9.224
96,290
-0.01(-0.10%)
Nov 01, 2022
9.424
9.542
9.187
9.233
89,975
-0.05(-0.49%)
Oct 31, 2022
9.251
9.351
9.174
9.278
71,305
-0.09(-0.97%)
Oct 28, 2022
9.478
9.551
9.233
9.369
132,924
-0.05(-0.48%)
Oct 27, 2022
9.624
9.760
9.405
9.415
139,368
-0.26(-2.72%)
Oct 26, 2022
9.542
9.914
9.496
9.678
135,594
+0.21(+2.21%)
Oct 25, 2022
9.233
9.633
9.133
9.469
157,565
+0.24(+2.56%)
Oct 24, 2022
9.251
9.324
9.024
9.233
86,879
-0.08(-0.88%)
Oct 21, 2022
9.187
9.396
8.924
9.315
50,667
+0.14(+1.49%)
Oct 20, 2022
9.542
9.642
9.087
9.178
118,551
-0.38(-3.99%)
Oct 19, 2022
9.460
9.692
9.370
9.560
110,776
+0.06(+0.67%)
Oct 18, 2022
9.533
9.633
9.360
9.496
50,972
-0.02(-0.19%)
Oct 17, 2022
9.605
9.724
9.424
9.515
89,495
-0.11(-1.13%)
Oct 14, 2022
9.769
9.869
9.460
9.624
78,785
-0.10(-1.03%)
Oct 13, 2022
9.760
9.814
9.641
9.724
66,326
-0.18(-1.83%)
Oct 12, 2022
9.596
9.946
9.306
9.905
74,603
+0.35(+3.65%)
Oct 11, 2022
9.403
9.629
9.321
9.556
63,434
+0.16(+1.73%)
Oct 10, 2022
9.746
9.746
9.312
9.394
76,773
-0.26(-2.72%)
Oct 07, 2022
9.385
9.800
9.312
9.656
109,240
+0.24(+2.59%)
Oct 06, 2022
9.131
9.511
9.077
9.412
94,517
+0.30(+3.27%)
Oct 05, 2022
8.942
9.131
8.788
9.113
238,168
+0.14(+1.51%)
Oct 04, 2022
8.833
9.032
8.833
8.978
114,591
+0.20(+2.27%)
Oct 03, 2022
8.878
9.031
8.725
8.779
173,642
+0.01(+0.10%)
Sep 30, 2022
8.815
8.960
8.770
8.770
103,593
-0.05(-0.61%)
Sep 29, 2022
8.978
9.122
8.824
8.824
77,347
-0.21(-2.30%)
Sep 28, 2022
9.213
9.213
8.969
9.032
70,729
-0.01(-0.10%)
Sep 27, 2022
9.014
9.240
9.014
9.041
44,136
+0.03(+0.30%)
Sep 26, 2022
9.086
9.294
9.005
9.014
60,794
-0.10(-1.09%)
Sep 23, 2022
9.421
9.421
9.041
9.113
109,837
-0.34(-3.63%)
Sep 22, 2022
9.629
9.701
9.394
9.457
89,335
-0.21(-2.15%)
Sep 21, 2022
9.674
9.764
9.602
9.665
43,434
-0.02(-0.19%)
Sep 20, 2022
9.656
9.764
9.511
9.683
65,588
-0.01(-0.09%)
Sep 19, 2022
9.710
9.737
9.602
9.692
37,676
+0.05(+0.47%)
Sep 16, 2022
9.656
9.761
9.638
9.647
14,769
-0.09(-0.93%)
Sep 15, 2022
9.927
9.927
9.701
9.737
26,888
-0.16(-1.64%)
Sep 14, 2022
9.828
9.941
9.809
9.900
45,195
+0.11(+1.11%)
Sep 13, 2022
9.719
9.791
9.638
9.791
70,702
-0.02(-0.23%)
Sep 12, 2022
9.782
9.891
9.737
9.814
39,565
+0.04(+0.42%)
Sep 09, 2022
9.936
9.936
9.692
9.773
114,647
-0.10(-0.97%)
Sep 08, 2022
9.761
9.968
9.752
9.869
53,324
+0.15(+1.57%)
Sep 07, 2022
9.581
9.761
9.581
9.716
68,267
+0.13(+1.41%)
Sep 06, 2022
9.716
9.761
9.554
9.581
73,761
-0.21(-2.11%)
Sep 02, 2022
9.851
9.941
9.653
9.788
70,527
+0.04(+0.37%)
Sep 01, 2022
9.860
9.878
9.716
9.752
60,248
-0.15(-1.54%)
Aug 31, 2022
10.09
10.10
9.851
9.905
33,495
-0.10(-0.99%)
Aug 30, 2022
10.23
10.23
9.977
10.00
47,029
-0.09(-0.89%)
Aug 29, 2022
10.29
10.30
10.09
10.09
91,402
-0.14(-1.41%)
Aug 26, 2022
10.38
10.38
10.22
10.24
27,836
-0.14(-1.39%)
Aug 25, 2022
10.47
10.47
10.36
10.38
42,482
-0.06(-0.61%)
Aug 24, 2022
10.44
10.50
10.39
10.45
34,698
+0.03(+0.26%)
Aug 23, 2022
10.28
10.42
10.24
10.42
37,407
+0.15(+1.49%)
Aug 22, 2022
10.48
10.48
10.19
10.27
51,102
-0.19(-1.81%)
Aug 19, 2022
10.58
10.63
10.44
10.45
37,241
-0.21(-1.94%)
Aug 18, 2022
10.67
10.74
10.56
10.66
33,108
+0.05(+0.51%)
Aug 17, 2022
10.59
10.67
10.52
10.61
45,638
-0.11(-1.01%)
Aug 16, 2022
10.92
10.93
10.67
10.71
97,514
-0.21(-1.89%)
Aug 15, 2022
11.00
11.06
10.85
10.92
80,492
-0.04(-0.33%)
Aug 12, 2022
10.99
11.02
10.89
10.96
41,887
-0.02(-0.16%)
Aug 11, 2022
10.92
11.02
10.89
10.98
63,698
+0.04(+0.33%)
Aug 10, 2022
11.06
11.09
10.89
10.94
77,937
-0.02(-0.21%)
Aug 09, 2022
10.95
11.02
10.90
10.96
74,357
-0.01(-0.08%)
Aug 08, 2022
10.94
11.03
10.83
10.97
64,940
+0.18(+1.66%)
Aug 05, 2022
10.69
10.86
10.69
10.79
122,031
+0.02(+0.17%)
Aug 04, 2022
10.59
10.78
10.58
10.78
76,271
+0.20(+1.86%)
Aug 03, 2022
10.57
10.69
10.50
10.58
92,999
+0.05(+0.51%)
Aug 02, 2022
10.48
10.56
10.43
10.52
72,673
+0.10(+0.94%)
Aug 01, 2022
10.32
10.47
10.28
10.43
88,096
+0.15(+1.48%)
Jul 29, 2022
10.25
10.38
10.14
10.27
77,896
+0.04(+0.44%)
Jul 28, 2022
10.10
10.25
10.09
10.23
79,192
+0.13(+1.33%)
Jul 27, 2022
10.09
10.16
10.06
10.09
26,223
+0.01(+0.09%)
Jul 26, 2022
10.14
10.28
10.07
10.09
56,568
+0.04(+0.36%)
Jul 25, 2022
10.17
10.17
9.996
10.05
86,720
-0.13(-1.32%)
Jul 22, 2022
10.17
10.31
10.15
10.18
45,164
-0.02(-0.18%)
Jul 21, 2022
10.25
10.27
10.18
10.20
36,720
-0.04(-0.44%)
Jul 20, 2022
10.26
10.34
10.20
10.25
41,901
+0.01(+0.09%)
Jul 19, 2022
10.32
10.40
10.24
10.24
28,935
-0.08(-0.78%)
Jul 18, 2022
10.44
10.48
10.30
10.32
50,513
-0.13(-1.20%)
Jul 15, 2022
10.41
10.52
10.33
10.44
43,583
+0.12(+1.13%)
Jul 14, 2022
10.39
10.41
10.25
10.33
46,398
-0.10(-0.94%)
Jul 13, 2022
10.25
10.43
10.19
10.43
86,596
+0.10(+0.95%)
Jul 12, 2022
10.39
10.43
10.25
10.33
61,592
+0.06(+0.61%)
Jul 11, 2022
10.17
10.29
10.17
10.26
79,097
+0.15(+1.51%)
Jul 08, 2022
10.29
10.29
10.09
10.11
106,500
-0.14(-1.36%)
Jul 07, 2022
10.47
10.48
10.23
10.25
82,296
-0.21(-2.04%)
Jul 06, 2022
10.46
10.56
10.27
10.47
153,569
+0.03(+0.26%)
Jul 05, 2022
10.31
10.46
10.22
10.44
79,993
+0.21(+2.00%)
Jul 01, 2022
10.40
10.40
10.17
10.23
88,663
-0.04(-0.35%)
Jun 30, 2022
10.14
10.29
10.00
10.27
50,977
+0.04(+0.35%)
Jun 29, 2022
10.06
10.33
9.869
10.23
158,870
+0.25(+2.50%)
Jun 28, 2022
9.940
10.10
9.851
9.985
141,830
+0.18(+1.82%)
Jun 27, 2022
9.708
9.842
9.432
9.806
125,896
+0.18(+1.85%)
Jun 24, 2022
9.931
9.931
9.601
9.628
103,880
-0.21(-2.17%)
Jun 23, 2022
9.360
9.985
9.360
9.842
454,108
+0.50(+5.34%)
Jun 22, 2022
9.013
9.360
9.013
9.343
196,939
+0.34(+3.76%)
Jun 21, 2022
9.138
9.187
8.933
9.004
183,306
-0.05(-0.59%)
Jun 17, 2022
9.093
9.235
9.013
9.057
141,056
+0.10(+1.09%)
Jun 16, 2022
9.289
9.307
8.879
8.959
212,995
-0.37(-3.92%)
Jun 15, 2022
9.441
9.583
9.182
9.325
118,076
+0.01(+0.10%)
Jun 14, 2022
9.396
9.557
9.236
9.316
129,735
-0.11(-1.14%)
Jun 13, 2022
9.797
9.904
9.423
9.423
126,939
-0.58(-5.79%)
Jun 10, 2022
10.28
10.28
9.976
10.00
123,402
-0.36(-3.49%)
Jun 09, 2022
10.34
10.43
10.31
10.36
72,399
-0.05(-0.51%)
Jun 08, 2022
10.44
10.46
10.38
10.42
64,523
+0.04(+0.34%)
Jun 07, 2022
10.28
10.44
10.28
10.38
68,366
+0.07(+0.69%)
Jun 06, 2022
10.34
10.35
10.27
10.31
59,718
-0.02(-0.21%)
Jun 03, 2022
10.44
10.44
10.27
10.33
69,616
-0.17(-1.65%)
Jun 02, 2022
10.28
10.52
10.23
10.51
146,812
+0.20(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.