Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Summit Hotel Properties
(NY:
INN
)
6.170
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.265
6.303
6.169
6.275
1,638,690
-0.02(-0.30%)
May 30, 2023
6.198
6.318
6.157
6.294
637,026
+0.11(+1.86%)
May 26, 2023
6.131
6.203
6.107
6.179
345,506
+0.04(+0.62%)
May 25, 2023
6.169
6.217
6.073
6.141
411,749
-0.08(-1.23%)
May 24, 2023
6.332
6.380
6.203
6.217
446,901
-0.17(-2.70%)
May 23, 2023
6.370
6.481
6.370
6.390
467,684
-0.03(-0.45%)
May 22, 2023
6.552
6.552
6.366
6.418
516,492
-0.08(-1.18%)
May 19, 2023
6.725
6.725
6.461
6.495
699,863
-0.16(-2.45%)
May 18, 2023
6.543
6.658
6.466
6.658
1,001,396
+0.11(+1.61%)
May 17, 2023
6.476
6.552
6.379
6.552
608,599
+0.14(+2.24%)
May 16, 2023
6.428
6.533
6.370
6.409
573,511
-0.08(-1.18%)
May 15, 2023
6.514
6.528
6.428
6.485
451,409
+0.01(+0.15%)
May 12, 2023
6.428
6.485
6.381
6.476
1,620,929
+0.09(+1.49%)
May 11, 2023
6.495
6.514
6.310
6.381
1,010,834
-0.20(-3.03%)
May 10, 2023
6.637
6.756
6.466
6.580
736,646
+0.06(+0.87%)
May 09, 2023
6.324
6.576
6.305
6.523
891,904
+0.11(+1.78%)
May 08, 2023
6.409
6.424
6.333
6.409
451,475
-0.01(-0.15%)
May 05, 2023
6.438
6.609
6.319
6.419
770,300
+0.14(+2.27%)
May 04, 2023
6.286
6.371
6.115
6.276
1,154,294
+0.05(+0.76%)
May 03, 2023
6.144
6.400
6.144
6.229
554,054
+0.08(+1.23%)
May 02, 2023
6.238
6.248
6.011
6.153
858,281
-0.12(-1.97%)
May 01, 2023
6.153
6.333
6.153
6.276
840,841
+0.16(+2.64%)
Apr 28, 2023
5.944
6.172
5.925
6.115
961,213
+0.22(+3.70%)
Apr 27, 2023
5.887
5.935
5.764
5.897
875,551
+0.05(+0.81%)
Apr 26, 2023
5.897
6.020
5.830
5.849
1,080,504
-0.11(-1.91%)
Apr 25, 2023
6.068
6.115
5.944
5.963
1,057,063
-0.21(-3.38%)
Apr 24, 2023
6.182
6.248
6.153
6.172
729,840
-0.07(-1.07%)
Apr 21, 2023
6.238
6.272
6.167
6.238
684,741
+0.00(+0.00%)
Apr 20, 2023
6.276
6.381
6.191
6.238
769,593
-0.13(-2.09%)
Apr 19, 2023
6.352
6.438
6.267
6.371
1,302,041
-0.07(-1.03%)
Apr 18, 2023
6.371
6.492
6.295
6.438
1,384,543
+0.09(+1.50%)
Apr 17, 2023
6.343
6.400
6.125
6.343
5,407,628
+0.00(+0.00%)
Apr 14, 2023
6.447
6.495
6.286
6.343
500,464
-0.07(-1.04%)
Apr 13, 2023
6.419
6.495
6.390
6.409
967,782
+0.05(+0.75%)
Apr 12, 2023
6.476
6.528
6.305
6.362
1,849,833
+0.00(+0.00%)
Apr 11, 2023
6.343
6.424
6.248
6.362
2,101,746
+0.06(+0.90%)
Apr 10, 2023
6.324
6.381
6.219
6.305
1,054,347
+0.00(+0.00%)
Apr 06, 2023
6.362
6.390
6.267
6.305
1,182,955
-0.01(-0.15%)
Apr 05, 2023
6.305
6.376
6.305
6.314
643,246
-0.06(-0.89%)
Apr 04, 2023
6.485
6.514
6.314
6.371
1,050,743
-0.10(-1.61%)
Apr 03, 2023
6.675
6.732
6.419
6.476
1,641,610
-0.17(-2.57%)
Mar 31, 2023
6.561
6.656
6.504
6.647
1,565,822
+0.18(+2.79%)
Mar 30, 2023
6.552
6.590
6.400
6.466
869,771
-0.01(-0.15%)
Mar 29, 2023
6.362
6.490
6.300
6.476
788,798
+0.21(+3.33%)
Mar 28, 2023
6.200
6.352
6.172
6.267
624,564
+0.01(+0.15%)
Mar 27, 2023
6.276
6.314
6.167
6.257
880,523
+0.10(+1.70%)
Mar 24, 2023
5.935
6.172
5.859
6.153
1,195,615
+0.11(+1.89%)
Mar 23, 2023
6.182
6.238
6.006
6.039
797,258
-0.14(-2.30%)
Mar 22, 2023
6.447
6.561
6.163
6.182
868,292
-0.33(-5.10%)
Mar 21, 2023
6.504
6.704
6.433
6.514
1,528,765
+0.23(+3.63%)
Mar 20, 2023
6.191
6.348
6.182
6.286
816,769
+0.19(+3.12%)
Mar 17, 2023
6.495
6.504
6.049
6.096
2,546,266
-0.48(-7.36%)
Mar 16, 2023
6.428
6.585
6.276
6.580
783,390
+0.03(+0.43%)
Mar 15, 2023
6.362
6.571
6.343
6.552
967,698
-0.01(-0.14%)
Mar 14, 2023
6.723
6.780
6.504
6.561
925,217
+0.09(+1.47%)
Mar 13, 2023
6.552
6.609
6.419
6.466
895,052
-0.20(-2.99%)
Mar 10, 2023
6.789
6.917
6.647
6.666
1,062,625
-0.20(-2.90%)
Mar 09, 2023
7.359
7.359
6.846
6.865
540,830
-0.47(-6.35%)
Mar 08, 2023
7.198
7.335
7.136
7.330
1,018,116
+0.16(+2.25%)
Mar 07, 2023
7.264
7.330
7.069
7.169
480,421
-0.08(-1.05%)
Mar 06, 2023
7.378
7.385
7.179
7.245
614,958
-0.11(-1.55%)
Mar 03, 2023
7.397
7.421
7.307
7.359
437,991
+0.01(+0.13%)
Mar 02, 2023
7.283
7.349
7.236
7.349
448,226
+0.01(+0.13%)
Mar 01, 2023
7.008
7.397
6.936
7.340
763,528
+0.31(+4.46%)
Feb 28, 2023
7.435
7.492
6.979
7.027
1,319,546
-0.52(-6.92%)
Feb 27, 2023
7.606
7.677
7.473
7.549
618,189
+0.05(+0.63%)
Feb 24, 2023
7.492
7.549
7.340
7.501
728,818
-0.15(-1.99%)
Feb 23, 2023
7.501
7.653
7.373
7.653
559,058
+0.21(+2.81%)
Feb 22, 2023
7.463
7.554
7.397
7.444
635,061
+0.02(+0.26%)
Feb 21, 2023
7.378
7.482
7.275
7.425
562,164
-0.09(-1.26%)
Feb 17, 2023
7.615
7.615
7.473
7.520
647,603
-0.08(-1.00%)
Feb 16, 2023
7.625
7.710
7.525
7.596
495,760
-0.28(-3.50%)
Feb 15, 2023
7.758
7.881
7.730
7.872
293,195
+0.04(+0.48%)
Feb 14, 2023
7.748
7.895
7.701
7.834
342,875
+0.01(+0.12%)
Feb 13, 2023
7.596
7.834
7.530
7.824
325,517
+0.20(+2.62%)
Feb 10, 2023
7.757
7.833
7.493
7.625
479,898
-0.20(-2.54%)
Feb 09, 2023
7.927
7.993
7.790
7.823
500,608
-0.01(-0.12%)
Feb 08, 2023
8.022
8.154
7.828
7.833
556,302
-0.28(-3.49%)
Feb 07, 2023
7.946
8.211
7.908
8.116
796,900
+0.10(+1.30%)
Feb 06, 2023
8.041
8.097
7.913
8.012
590,669
-0.15(-1.85%)
Feb 03, 2023
8.116
8.220
8.059
8.163
1,134,616
-0.04(-0.46%)
Feb 02, 2023
8.154
8.319
8.093
8.201
953,833
+0.15(+1.88%)
Feb 01, 2023
8.069
8.144
7.823
8.050
831,163
+0.00(+0.00%)
Jan 31, 2023
7.738
8.059
7.719
8.050
1,261,765
+0.35(+4.54%)
Jan 30, 2023
7.804
7.913
7.020
7.700
1,876,321
-0.18(-2.28%)
Jan 27, 2023
7.795
7.941
7.795
7.880
440,022
+0.06(+0.72%)
Jan 26, 2023
7.776
7.833
7.658
7.823
557,396
+0.10(+1.35%)
Jan 25, 2023
7.436
7.719
7.417
7.719
531,769
+0.25(+3.29%)
Jan 24, 2023
7.341
7.488
7.341
7.474
266,915
+0.02(+0.25%)
Jan 23, 2023
7.360
7.464
7.304
7.455
319,695
+0.09(+1.28%)
Jan 20, 2023
7.228
7.370
7.124
7.360
464,027
+0.23(+3.18%)
Jan 19, 2023
6.973
7.171
6.973
7.133
500,228
+0.07(+0.94%)
Jan 18, 2023
7.209
7.242
7.053
7.067
405,325
-0.08(-1.06%)
Jan 17, 2023
7.077
7.171
7.077
7.143
345,974
+0.03(+0.40%)
Jan 13, 2023
7.039
7.190
7.039
7.115
400,478
-0.09(-1.31%)
Jan 12, 2023
6.973
7.237
6.973
7.209
623,919
-0.02(-0.26%)
Jan 11, 2023
6.982
7.228
6.982
7.228
615,769
+0.24(+3.38%)
Jan 10, 2023
6.878
7.011
6.831
6.992
421,880
+0.06(+0.82%)
Jan 09, 2023
7.011
7.015
6.883
6.935
300,235
-0.02(-0.27%)
Jan 06, 2023
6.803
6.954
6.727
6.954
384,036
+0.24(+3.52%)
Jan 05, 2023
6.916
6.916
6.670
6.718
579,503
-0.19(-2.74%)
Jan 04, 2023
6.812
6.982
6.718
6.907
609,478
+0.20(+2.96%)
Jan 03, 2023
6.935
7.067
6.689
6.708
461,932
-0.11(-1.66%)
Dec 30, 2022
6.737
6.850
6.704
6.822
339,443
+0.00(+0.00%)
Dec 29, 2022
6.633
6.822
6.585
6.822
513,458
+0.20(+3.00%)
Dec 28, 2022
6.756
6.822
6.609
6.623
412,695
-0.16(-2.37%)
Dec 27, 2022
6.850
6.850
6.737
6.784
351,575
-0.05(-0.69%)
Dec 23, 2022
6.652
6.845
6.604
6.831
456,481
+0.15(+2.26%)
Dec 22, 2022
6.642
6.727
6.567
6.680
633,791
-0.05(-0.70%)
Dec 21, 2022
7.001
7.011
6.694
6.727
884,357
-0.31(-4.43%)
Dec 20, 2022
7.048
7.105
7.006
7.039
379,358
-0.03(-0.40%)
Dec 19, 2022
7.152
7.242
7.063
7.067
602,946
-0.11(-1.58%)
Dec 16, 2022
7.171
7.247
7.129
7.181
1,854,661
-0.11(-1.55%)
Dec 15, 2022
7.407
7.530
7.285
7.294
424,940
-0.26(-3.50%)
Dec 14, 2022
7.672
7.710
7.483
7.559
614,817
-0.05(-0.62%)
Dec 13, 2022
7.889
7.956
7.511
7.606
912,284
-0.01(-0.12%)
Dec 12, 2022
7.540
7.634
7.384
7.615
399,135
+0.15(+2.03%)
Dec 09, 2022
7.464
7.521
7.398
7.464
361,307
-0.05(-0.63%)
Dec 08, 2022
7.426
7.639
7.426
7.511
790,814
+0.15(+2.05%)
Dec 07, 2022
7.313
7.511
7.304
7.360
652,908
+0.02(+0.26%)
Dec 06, 2022
7.559
7.573
7.275
7.341
597,967
-0.19(-2.51%)
Dec 05, 2022
7.795
7.861
7.511
7.530
554,717
-0.34(-4.32%)
Dec 02, 2022
7.993
7.993
7.828
7.870
437,697
-0.24(-2.91%)
Dec 01, 2022
8.126
8.178
7.946
8.107
1,140,802
+0.03(+0.35%)
Nov 30, 2022
7.965
8.078
7.767
8.078
1,034,568
+0.09(+1.06%)
Nov 29, 2022
7.842
7.998
7.804
7.993
282,015
+0.10(+1.32%)
Nov 28, 2022
7.889
8.007
7.852
7.889
367,872
-0.12(-1.53%)
Nov 25, 2022
7.889
8.036
7.889
8.012
156,806
+0.08(+0.95%)
Nov 23, 2022
8.031
8.126
7.920
7.937
228,431
-0.15(-1.87%)
Nov 22, 2022
8.078
8.135
7.993
8.088
363,923
+0.09(+1.06%)
Nov 21, 2022
8.050
8.069
7.875
8.003
410,246
-0.09(-1.05%)
Nov 18, 2022
7.870
8.097
7.823
8.088
871,204
+0.43(+5.55%)
Nov 17, 2022
7.511
7.733
7.455
7.663
454,030
+0.03(+0.37%)
Nov 16, 2022
7.672
7.724
7.578
7.634
407,286
-0.09(-1.22%)
Nov 15, 2022
7.842
7.913
7.658
7.729
2,295,030
+0.02(+0.25%)
Nov 14, 2022
7.870
7.898
7.710
7.710
401,126
-0.23(-2.84%)
Nov 11, 2022
7.860
7.954
7.804
7.936
527,900
+0.11(+1.44%)
Nov 10, 2022
7.569
7.917
7.559
7.823
653,509
+0.63(+8.76%)
Nov 09, 2022
7.371
7.418
7.132
7.193
674,270
-0.24(-3.29%)
Nov 08, 2022
7.447
7.559
7.343
7.437
452,270
-0.04(-0.50%)
Nov 07, 2022
7.616
7.635
7.230
7.475
432,435
+0.01(+0.13%)
Nov 04, 2022
7.400
7.512
7.268
7.465
459,779
+0.17(+2.32%)
Nov 03, 2022
7.682
7.691
7.099
7.296
718,898
-0.33(-4.32%)
Nov 02, 2022
7.992
7.578
7.625
866,632
-0.47(-5.81%)
Nov 01, 2022
8.189
8.229
7.973
8.095
505,387
-0.03(-0.35%)
Oct 31, 2022
7.917
8.142
7.912
8.124
771,236
+0.15(+1.89%)
Oct 28, 2022
7.907
8.011
7.766
7.973
617,540
+0.10(+1.31%)
Oct 27, 2022
7.898
7.992
7.823
7.870
779,131
+0.05(+0.60%)
Oct 26, 2022
7.841
7.915
7.729
7.823
641,207
+0.08(+0.97%)
Oct 25, 2022
7.644
7.917
7.578
7.747
895,953
+0.03(+0.37%)
Oct 24, 2022
7.691
7.776
7.583
7.719
627,132
+0.08(+1.11%)
Oct 21, 2022
7.465
7.668
7.428
7.635
760,550
+0.20(+2.65%)
Oct 20, 2022
7.503
7.635
7.404
7.437
517,769
-0.05(-0.63%)
Oct 19, 2022
7.334
7.559
7.334
7.484
711,256
+0.08(+1.02%)
Oct 18, 2022
7.287
7.484
7.221
7.409
935,624
+0.34(+4.79%)
Oct 17, 2022
6.920
7.108
6.901
7.071
798,156
+0.36(+5.32%)
Oct 14, 2022
6.901
6.981
6.657
6.713
589,707
-0.07(-0.97%)
Oct 13, 2022
6.497
6.826
6.384
6.779
867,622
+0.18(+2.71%)
Oct 12, 2022
6.441
6.685
6.332
6.600
1,082,344
+0.12(+1.89%)
Oct 11, 2022
6.403
6.525
6.328
6.478
795,696
+0.09(+1.47%)
Oct 10, 2022
6.488
6.577
6.370
6.384
449,444
-0.09(-1.45%)
Oct 07, 2022
6.506
6.535
6.375
6.478
1,281,987
-0.06(-0.86%)
Oct 06, 2022
6.563
6.713
6.502
6.535
538,427
-0.08(-1.28%)
Oct 05, 2022
6.488
6.638
6.403
6.619
609,730
-0.02(-0.28%)
Oct 04, 2022
6.591
6.760
6.591
6.638
938,215
+0.18(+2.77%)
Oct 03, 2022
6.412
6.549
6.262
6.459
656,686
+0.14(+2.23%)
Sep 30, 2022
6.281
6.412
6.243
6.318
955,179
+0.06(+0.90%)
Sep 29, 2022
6.450
6.450
6.182
6.262
889,507
-0.32(-4.86%)
Sep 28, 2022
6.403
6.614
6.300
6.582
574,980
+0.22(+3.40%)
Sep 27, 2022
6.412
6.596
6.314
6.365
848,195
+0.03(+0.45%)
Sep 26, 2022
6.478
6.600
6.276
6.337
1,092,746
-0.21(-3.16%)
Sep 23, 2022
6.619
6.647
6.459
6.544
1,776,173
-0.22(-3.20%)
Sep 22, 2022
7.071
7.071
6.662
6.760
1,959,614
-0.29(-4.13%)
Sep 21, 2022
7.371
7.400
7.023
7.052
1,704,077
-0.23(-3.10%)
Sep 20, 2022
7.249
7.277
7.165
7.277
417,090
-0.08(-1.02%)
Sep 19, 2022
7.202
7.461
7.155
7.353
721,252
+0.01(+0.13%)
Sep 16, 2022
7.005
7.343
6.854
7.343
2,606,449
+0.26(+3.72%)
Sep 15, 2022
7.230
7.437
7.061
7.080
859,886
-0.55(-7.15%)
Sep 14, 2022
7.475
7.635
7.343
7.625
460,347
+0.15(+2.01%)
Sep 13, 2022
7.512
7.696
7.390
7.475
1,034,521
-0.28(-3.64%)
Sep 12, 2022
7.653
7.813
7.653
7.757
441,722
+0.12(+1.60%)
Sep 09, 2022
7.465
7.639
7.390
7.635
504,172
+0.29(+3.97%)
Sep 08, 2022
7.306
7.409
7.202
7.343
557,285
-0.06(-0.76%)
Sep 07, 2022
7.080
7.400
7.061
7.400
510,841
+0.31(+4.38%)
Sep 06, 2022
7.174
7.216
7.019
7.089
645,653
-0.09(-1.31%)
Sep 02, 2022
7.287
7.353
7.155
7.183
478,433
-0.03(-0.39%)
Sep 01, 2022
7.306
7.428
7.118
7.212
755,981
-0.18(-2.42%)
Aug 31, 2022
7.663
7.691
7.371
7.390
713,552
-0.24(-3.08%)
Aug 30, 2022
7.710
7.743
7.597
7.625
683,381
-0.04(-0.49%)
Aug 29, 2022
7.700
7.729
7.625
7.663
570,485
-0.11(-1.45%)
Aug 26, 2022
8.086
8.114
7.752
7.776
458,535
-0.36(-4.39%)
Aug 25, 2022
8.077
8.175
8.020
8.133
566,177
+0.12(+1.53%)
Aug 24, 2022
7.898
8.030
7.879
8.011
313,683
+0.07(+0.83%)
Aug 23, 2022
7.907
8.048
7.888
7.945
517,586
+0.02(+0.24%)
Aug 22, 2022
7.992
8.020
7.870
7.926
492,923
-0.13(-1.63%)
Aug 19, 2022
8.312
8.321
8.034
8.058
503,036
-0.39(-4.67%)
Aug 18, 2022
8.396
8.500
8.340
8.453
746,763
+0.15(+1.81%)
Aug 17, 2022
8.283
8.396
8.227
8.302
547,482
-0.12(-1.45%)
Aug 16, 2022
8.368
8.542
8.368
8.424
758,101
+0.03(+0.34%)
Aug 15, 2022
8.284
8.434
8.256
8.396
611,073
+0.08(+1.01%)
Aug 12, 2022
8.200
8.340
8.134
8.312
887,943
+0.16(+1.95%)
Aug 11, 2022
8.059
8.172
7.966
8.153
574,320
+0.22(+2.83%)
Aug 10, 2022
7.872
8.036
7.853
7.928
678,985
+0.20(+2.54%)
Aug 09, 2022
7.638
7.760
7.591
7.732
592,696
+0.07(+0.85%)
Aug 08, 2022
7.732
7.778
7.591
7.666
665,994
+0.04(+0.49%)
Aug 05, 2022
7.582
7.741
7.535
7.629
569,390
-0.01(-0.12%)
Aug 04, 2022
7.694
7.821
7.544
7.638
825,495
-0.02(-0.24%)
Aug 03, 2022
7.451
7.844
7.348
7.657
1,415,204
+0.35(+4.74%)
Aug 02, 2022
7.385
7.432
7.245
7.310
723,528
-0.12(-1.64%)
Aug 01, 2022
7.254
7.470
7.161
7.432
791,855
+0.08(+1.15%)
Jul 29, 2022
7.292
7.409
7.254
7.348
367,599
+0.03(+0.38%)
Jul 28, 2022
7.273
7.357
7.137
7.320
432,563
+0.08(+1.16%)
Jul 27, 2022
7.086
7.264
7.086
7.236
535,415
+0.25(+3.62%)
Jul 26, 2022
7.030
7.104
6.936
6.983
602,584
-0.07(-0.93%)
Jul 25, 2022
6.955
7.114
6.908
7.048
531,821
+0.09(+1.35%)
Jul 22, 2022
7.198
7.226
6.908
6.955
430,444
-0.20(-2.75%)
Jul 21, 2022
7.207
7.432
7.011
7.151
648,870
-0.22(-2.92%)
Jul 20, 2022
7.236
7.390
7.168
7.367
431,284
+0.09(+1.29%)
Jul 19, 2022
7.179
7.315
7.179
7.273
587,423
+0.21(+2.91%)
Jul 18, 2022
7.020
7.189
6.955
7.067
618,918
+0.13(+1.89%)
Jul 15, 2022
7.011
7.011
6.819
6.936
505,675
+0.09(+1.37%)
Jul 14, 2022
6.627
6.885
6.608
6.842
649,614
-0.06(-0.81%)
Jul 13, 2022
6.786
6.917
6.702
6.899
384,512
+0.00(+0.00%)
Jul 12, 2022
6.711
6.992
6.711
6.899
418,457
+0.12(+1.80%)
Jul 11, 2022
6.768
6.819
6.608
6.777
551,049
-0.05(-0.69%)
Jul 08, 2022
6.824
6.885
6.655
6.824
426,163
+0.03(+0.41%)
Jul 07, 2022
6.646
6.880
6.646
6.796
724,375
+0.23(+3.57%)
Jul 06, 2022
6.768
6.917
6.524
6.562
704,924
-0.22(-3.18%)
Jul 05, 2022
6.571
6.810
6.440
6.777
877,067
+0.03(+0.42%)
Jul 01, 2022
6.683
6.941
6.683
6.749
717,988
-0.06(-0.83%)
Jun 30, 2022
6.674
6.955
6.463
6.805
1,212,379
+0.12(+1.82%)
Jun 29, 2022
6.758
6.758
6.534
6.683
740,855
-0.12(-1.79%)
Jun 28, 2022
6.973
7.170
6.786
6.805
676,776
-0.04(-0.55%)
Jun 27, 2022
6.899
6.983
6.730
6.842
701,975
-0.03(-0.41%)
Jun 24, 2022
6.412
6.875
6.384
6.870
2,272,436
+0.51(+7.94%)
Jun 23, 2022
6.431
6.543
6.271
6.365
1,253,557
-0.10(-1.59%)
Jun 22, 2022
6.543
6.688
6.468
6.468
867,221
-0.20(-2.95%)
Jun 21, 2022
6.786
6.945
6.646
6.665
951,531
-0.01(-0.14%)
Jun 17, 2022
6.749
6.810
6.562
6.674
1,106,181
-0.07(-0.97%)
Jun 16, 2022
7.076
7.095
6.711
6.739
1,337,165
-0.56(-7.69%)
Jun 15, 2022
7.151
7.432
7.086
7.301
849,270
+0.27(+3.86%)
Jun 14, 2022
7.123
7.189
6.917
7.030
724,306
-0.07(-1.05%)
Jun 13, 2022
7.722
7.760
7.067
7.104
1,301,188
-0.88(-11.02%)
Jun 10, 2022
8.284
8.387
7.975
7.984
644,429
-0.47(-5.54%)
Jun 09, 2022
8.733
8.752
8.443
8.452
618,278
-0.32(-3.63%)
Jun 08, 2022
8.771
8.874
8.658
8.771
904,554
-0.04(-0.43%)
Jun 07, 2022
8.499
8.827
8.434
8.808
767,691
+0.21(+2.39%)
Jun 06, 2022
8.462
8.621
8.377
8.602
708,505
+0.24(+2.91%)
Jun 03, 2022
8.415
8.462
8.312
8.359
842,635
-0.10(-1.22%)
Jun 02, 2022
8.359
8.471
8.251
8.462
955,943
+0.13(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.