Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
102.76
-0.48 (-0.46%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.926
4.082
3.926
4.082
1,094,476
+0.17(+4.33%)
May 29, 2003
3.844
3.932
3.838
3.913
786,707
+0.07(+1.78%)
May 28, 2003
3.836
3.866
3.835
3.844
316,515
+0.02(+0.53%)
May 27, 2003
3.722
3.877
3.712
3.824
1,022,844
+0.09(+2.41%)
May 23, 2003
3.746
3.765
3.724
3.734
126,606
-0.01(-0.16%)
May 22, 2003
3.743
3.783
3.727
3.740
495,179
+0.01(+0.23%)
May 21, 2003
3.686
3.747
3.665
3.731
420,632
+0.04(+1.07%)
May 20, 2003
3.689
3.721
3.663
3.692
429,794
+0.00(+0.03%)
May 19, 2003
3.701
3.717
3.662
3.691
466,443
-0.01(-0.29%)
May 16, 2003
3.698
3.761
3.662
3.701
694,251
-0.02(-0.61%)
May 15, 2003
3.722
3.758
3.685
3.724
378,152
+0.00(+0.03%)
May 14, 2003
3.722
3.746
3.704
3.723
240,718
+0.00(+0.10%)
May 13, 2003
3.743
3.746
3.704
3.719
334,839
-0.02(-0.64%)
May 12, 2003
3.716
3.748
3.700
3.743
865,003
+0.02(+0.58%)
May 09, 2003
3.698
3.751
3.674
3.722
325,261
+0.02(+0.49%)
May 08, 2003
3.681
3.722
3.671
3.704
662,183
+0.02(+0.62%)
May 07, 2003
3.710
3.728
3.679
3.681
605,960
-0.07(-1.83%)
May 06, 2003
3.716
3.772
3.716
3.749
518,502
+0.04(+1.07%)
May 05, 2003
3.676
3.728
3.653
3.710
599,713
+0.06(+1.58%)
May 02, 2003
3.635
3.658
3.608
3.652
999,522
+0.02(+0.46%)
May 01, 2003
3.716
3.716
3.632
3.635
901,235
-0.09(-2.35%)
Apr 30, 2003
3.701
3.788
3.676
3.723
528,913
+0.02(+0.58%)
Apr 29, 2003
3.715
3.722
3.656
3.701
669,263
-0.01(-0.36%)
Apr 28, 2003
3.602
3.723
3.602
3.715
523,916
+0.11(+3.13%)
Apr 25, 2003
3.758
3.767
3.602
3.602
1,411,825
-0.17(-4.52%)
Apr 24, 2003
3.802
3.808
3.769
3.772
491,848
-0.08(-2.03%)
Apr 23, 2003
3.799
3.875
3.769
3.850
616,371
+0.06(+1.55%)
Apr 22, 2003
3.758
3.812
3.752
3.791
726,735
+0.03(+0.89%)
Apr 21, 2003
3.809
3.809
3.728
3.758
650,522
-0.04(-1.04%)
Apr 17, 2003
3.806
3.824
3.793
3.797
381,067
-0.02(-0.53%)
Apr 16, 2003
3.926
3.926
3.787
3.818
846,678
-0.08(-2.09%)
Apr 15, 2003
3.807
3.907
3.740
3.899
1,313,955
+0.09(+2.43%)
Apr 14, 2003
3.704
3.838
3.704
3.807
744,644
+0.12(+3.39%)
Apr 11, 2003
3.680
3.710
3.644
3.682
718,406
+0.05(+1.35%)
Apr 10, 2003
3.591
3.646
3.567
3.633
948,713
+0.04(+1.10%)
Apr 09, 2003
3.638
3.674
3.572
3.593
555,151
-0.05(-1.38%)
Apr 08, 2003
3.709
3.719
3.626
3.644
461,446
-0.06(-1.75%)
Apr 07, 2003
3.755
3.769
3.697
3.709
672,595
+0.01(+0.36%)
Apr 04, 2003
3.662
3.710
3.626
3.695
427,295
+0.04(+1.12%)
Apr 03, 2003
3.733
3.734
3.611
3.655
562,647
-0.08(-2.06%)
Apr 02, 2003
3.640
3.741
3.640
3.731
672,595
+0.12(+3.36%)
Apr 01, 2003
3.650
3.662
3.531
3.610
744,227
-0.05(-1.47%)
Mar 31, 2003
3.584
3.664
3.514
3.664
523,083
+0.08(+2.11%)
Mar 28, 2003
3.596
3.623
3.554
3.589
408,554
-0.00(-0.03%)
Mar 27, 2003
3.561
3.617
3.525
3.590
389,397
+0.03(+0.81%)
Mar 26, 2003
3.638
3.638
3.537
3.561
1,050,747
-0.08(-2.31%)
Mar 25, 2003
3.611
3.675
3.589
3.645
426,046
+0.03(+0.93%)
Mar 24, 2003
3.680
3.681
3.566
3.611
544,323
-0.09(-2.37%)
Mar 21, 2003
3.497
3.751
3.474
3.699
1,190,680
+0.25(+7.35%)
Mar 20, 2003
3.392
3.470
3.350
3.446
1,055,745
+0.09(+2.68%)
Mar 19, 2003
3.320
3.389
3.278
3.356
292,776
+0.04(+1.27%)
Mar 18, 2003
3.231
3.338
3.227
3.314
1,157,363
+0.09(+2.75%)
Mar 17, 2003
3.170
3.230
3.142
3.225
901,652
+0.06(+1.74%)
Mar 14, 2003
3.154
3.176
3.139
3.170
394,811
+0.02(+0.57%)
Mar 13, 2003
3.152
3.171
3.127
3.152
660,934
+0.01(+0.38%)
Mar 12, 2003
3.170
3.192
3.121
3.139
777,544
-0.04(-1.28%)
Mar 11, 2003
3.237
3.240
3.152
3.180
236,970
-0.04(-1.38%)
Mar 10, 2003
3.336
3.339
3.206
3.225
610,957
-0.11(-3.35%)
Mar 07, 2003
3.314
3.420
3.303
3.336
638,861
+0.02(+0.69%)
Mar 06, 2003
3.370
3.371
3.308
3.314
274,868
-0.05(-1.53%)
Mar 05, 2003
3.315
3.377
3.315
3.365
284,863
+0.05(+1.59%)
Mar 04, 2003
3.386
3.392
3.302
3.312
299,023
-0.06(-1.64%)
Mar 03, 2003
3.368
3.390
3.330
3.368
776,712
+0.01(+0.39%)
Feb 28, 2003
3.338
3.362
3.317
3.354
347,333
+0.02(+0.50%)
Feb 27, 2003
3.312
3.398
3.246
3.338
1,538,014
+0.03(+0.76%)
Feb 26, 2003
3.338
3.356
3.304
3.312
292,776
-0.04(-1.29%)
Feb 25, 2003
3.398
3.398
3.290
3.356
832,935
-0.04(-1.24%)
Feb 24, 2003
3.485
3.497
3.386
3.398
399,808
-0.09(-2.48%)
Feb 21, 2003
3.434
3.490
3.389
3.484
236,137
+0.06(+1.86%)
Feb 20, 2003
3.452
3.456
3.386
3.420
293,609
-0.04(-1.11%)
Feb 19, 2003
3.399
3.462
3.381
3.459
298,607
+0.06(+1.66%)
Feb 18, 2003
3.314
3.420
3.275
3.402
233,221
+0.05(+1.58%)
Feb 14, 2003
3.314
3.370
3.275
3.350
739,646
+0.03(+0.79%)
Feb 13, 2003
3.362
3.364
3.228
3.323
1,311,039
-0.04(-1.14%)
Feb 12, 2003
3.414
3.436
3.344
3.362
500,594
-0.06(-1.69%)
Feb 11, 2003
3.380
3.429
3.352
3.419
505,175
+0.05(+1.42%)
Feb 10, 2003
3.386
3.386
3.333
3.371
430,627
-0.00(-0.14%)
Feb 07, 2003
3.376
3.401
3.350
3.376
415,218
+0.01(+0.43%)
Feb 06, 2003
3.450
3.452
3.353
3.362
403,973
-0.11(-3.08%)
Feb 05, 2003
3.482
3.536
3.452
3.468
561,814
-0.02(-0.48%)
Feb 04, 2003
3.448
3.531
3.446
3.485
727,568
+0.04(+1.15%)
Feb 03, 2003
3.449
3.471
3.406
3.446
292,360
+0.02(+0.60%)
Jan 31, 2003
3.332
3.425
3.326
3.425
467,693
+0.09(+2.81%)
Jan 30, 2003
3.422
3.440
3.310
3.332
324,011
-0.09(-2.63%)
Jan 29, 2003
3.280
3.422
3.261
3.422
664,682
+0.11(+3.26%)
Jan 28, 2003
3.362
3.386
3.304
3.314
657,602
-0.04(-1.11%)
Jan 27, 2003
3.542
3.548
3.335
3.351
627,616
-0.19(-5.42%)
Jan 24, 2003
3.422
3.554
3.422
3.543
525,998
+0.14(+4.02%)
Jan 23, 2003
3.404
3.416
3.386
3.406
1,111,968
+0.02(+0.46%)
Jan 22, 2003
3.441
3.454
3.380
3.390
566,395
-0.05(-1.43%)
Jan 21, 2003
3.548
3.548
3.440
3.440
319,014
-0.13(-3.54%)
Jan 17, 2003
3.604
3.628
3.560
3.566
386,065
-0.05(-1.30%)
Jan 16, 2003
3.682
3.682
3.596
3.613
418,966
-0.06(-1.57%)
Jan 15, 2003
3.686
3.716
3.609
3.670
564,730
-0.08(-2.08%)
Jan 14, 2003
3.764
3.796
3.730
3.748
389,813
-0.02(-0.41%)
Jan 13, 2003
3.782
3.824
3.751
3.764
486,017
+0.00(+0.00%)
Jan 10, 2003
3.704
3.806
3.691
3.764
694,667
+0.06(+1.62%)
Jan 09, 2003
3.722
3.730
3.681
3.704
522,250
-0.02(-0.48%)
Jan 08, 2003
3.800
3.801
3.692
3.722
335,256
-0.08(-2.12%)
Jan 07, 2003
3.812
3.833
3.765
3.802
499,344
-0.01(-0.31%)
Jan 06, 2003
3.812
3.842
3.787
3.814
876,247
+0.02(+0.41%)
Jan 03, 2003
3.782
3.812
3.782
3.799
446,453
-0.01(-0.35%)
Jan 02, 2003
3.860
3.860
3.795
3.812
1,086,980
-0.03(-0.81%)
Dec 31, 2002
3.788
3.848
3.776
3.843
680,508
+0.06(+1.46%)
Dec 30, 2002
3.775
3.807
3.706
3.788
656,352
+0.02(+0.64%)
Dec 27, 2002
3.836
3.836
3.734
3.764
313,600
-0.08(-2.00%)
Dec 26, 2002
3.842
3.871
3.769
3.841
326,510
+0.01(+0.22%)
Dec 24, 2002
3.803
3.832
3.772
3.832
273,619
+0.01(+0.38%)
Dec 23, 2002
3.779
3.824
3.721
3.818
735,065
+0.04(+0.95%)
Dec 20, 2002
3.769
3.842
3.749
3.782
1,603,816
+0.01(+0.32%)
Dec 19, 2002
3.584
3.770
3.569
3.770
1,580,494
+0.18(+5.02%)
Dec 18, 2002
3.627
3.627
3.542
3.590
961,623
-0.04(-1.03%)
Dec 17, 2002
3.668
3.697
3.611
3.627
371,905
-0.04(-1.11%)
Dec 16, 2002
3.602
3.668
3.572
3.668
545,156
+0.06(+1.66%)
Dec 13, 2002
3.637
3.638
3.560
3.608
552,652
-0.03(-0.83%)
Dec 12, 2002
3.602
3.679
3.554
3.638
850,843
-0.01(-0.23%)
Dec 11, 2002
3.638
3.707
3.573
3.646
286,113
+0.02(+0.50%)
Dec 10, 2002
3.631
3.638
3.548
3.628
770,464
+0.00(+0.00%)
Dec 09, 2002
3.659
3.673
3.590
3.628
442,288
-0.03(-0.92%)
Dec 06, 2002
3.608
3.671
3.572
3.662
496,012
+0.04(+1.16%)
Dec 05, 2002
3.626
3.668
3.597
3.620
369,406
+0.01(+0.33%)
Dec 04, 2002
3.496
3.620
3.485
3.608
1,393,500
+0.11(+3.02%)
Dec 03, 2002
3.502
3.540
3.488
3.502
486,850
-0.00(-0.10%)
Dec 02, 2002
3.482
3.540
3.476
3.506
297,774
+0.04(+1.28%)
Nov 29, 2002
3.536
3.561
3.461
3.461
99,952
-0.06(-1.60%)
Nov 27, 2002
3.510
3.610
3.512
3.518
629,698
-0.01(-0.41%)
Nov 26, 2002
3.510
3.551
3.470
3.532
405,222
+0.02(+0.62%)
Nov 25, 2002
3.572
3.572
3.488
3.510
503,925
-0.06(-1.55%)
Nov 22, 2002
3.540
3.601
3.540
3.566
316,098
+0.02(+0.64%)
Nov 21, 2002
3.486
3.596
3.482
3.543
707,161
+0.05(+1.44%)
Nov 20, 2002
3.386
3.513
3.386
3.492
788,789
+0.11(+3.16%)
Nov 19, 2002
3.344
3.405
3.311
3.386
547,238
+0.02(+0.71%)
Nov 18, 2002
3.398
3.428
3.320
3.362
426,046
-0.03(-0.95%)
Nov 15, 2002
3.359
3.460
3.359
3.394
467,276
+0.03(+1.04%)
Nov 14, 2002
3.362
3.438
3.356
3.359
581,388
+0.00(+0.11%)
Nov 13, 2002
3.170
3.380
3.170
3.356
1,209,838
+0.10(+3.10%)
Nov 12, 2002
3.310
3.362
3.242
3.255
694,667
-0.05(-1.60%)
Nov 11, 2002
3.422
3.423
3.292
3.308
660,934
-0.10(-2.96%)
Nov 08, 2002
3.512
3.530
3.404
3.408
563,064
-0.09(-2.67%)
Nov 07, 2002
3.512
3.518
3.482
3.502
366,907
-0.01(-0.24%)
Nov 06, 2002
3.502
3.542
3.497
3.510
777,544
+0.01(+0.21%)
Nov 05, 2002
3.558
3.558
3.446
3.503
427,295
-0.06(-1.55%)
Nov 04, 2002
3.596
3.638
3.548
3.558
1,549,675
-0.01(-0.30%)
Nov 01, 2002
3.392
3.578
3.366
3.569
794,620
+0.18(+5.24%)
Oct 31, 2002
3.284
3.431
3.284
3.392
824,605
+0.12(+3.67%)
Oct 30, 2002
3.243
3.288
3.207
3.272
663,016
+0.03(+0.93%)
Oct 29, 2002
3.353
3.353
3.194
3.242
1,221,082
-0.14(-4.12%)
Oct 28, 2002
3.464
3.478
3.381
3.381
202,819
-0.07(-2.05%)
Oct 25, 2002
3.436
3.474
3.434
3.452
323,595
+0.01(+0.28%)
Oct 24, 2002
3.440
3.500
3.386
3.442
544,323
+0.01(+0.42%)
Oct 23, 2002
3.441
3.464
3.410
3.428
693,834
-0.02(-0.63%)
Oct 22, 2002
3.542
3.542
3.424
3.449
516,836
-0.09(-2.61%)
Oct 21, 2002
3.386
3.542
3.302
3.542
468,109
+0.15(+4.46%)
Oct 18, 2002
3.497
3.518
3.369
3.390
548,904
-0.11(-3.25%)
Oct 17, 2002
3.368
3.546
3.368
3.504
1,356,851
+0.26(+8.07%)
Oct 16, 2002
3.392
3.392
3.179
3.243
1,093,227
-0.22(-6.44%)
Oct 15, 2002
3.344
3.512
3.344
3.466
813,361
+0.19(+5.79%)
Oct 14, 2002
3.208
3.302
3.189
3.276
414,385
+0.07(+2.17%)
Oct 11, 2002
3.107
3.280
3.107
3.207
704,246
+0.10(+3.25%)
Oct 10, 2002
2.941
3.134
2.941
3.106
798,784
+0.15(+5.25%)
Oct 09, 2002
2.988
2.998
2.928
2.951
484,351
-0.04(-1.21%)
Oct 08, 2002
2.989
3.037
2.946
2.987
823,356
-0.01(-0.40%)
Oct 07, 2002
2.989
3.037
2.977
2.999
648,856
+0.00(+0.12%)
Oct 04, 2002
3.009
3.037
2.953
2.995
1,289,800
-0.04(-1.23%)
Oct 03, 2002
3.218
3.227
2.893
3.033
1,938,656
-0.17(-5.43%)
Oct 02, 2002
3.242
3.244
3.182
3.207
1,046,582
-0.06(-1.87%)
Oct 01, 2002
3.085
3.278
3.085
3.268
1,815,798
+0.19(+6.33%)
Sep 30, 2002
3.061
3.076
2.995
3.073
697,583
+0.01(+0.20%)
Sep 27, 2002
3.079
3.139
3.037
3.067
822,523
-0.00(-0.12%)
Sep 26, 2002
3.049
3.085
3.039
3.071
593,882
+0.02(+0.79%)
Sep 25, 2002
3.073
3.097
3.037
3.047
455,199
-0.00(-0.12%)
Sep 24, 2002
3.097
3.119
3.045
3.051
690,086
-0.05(-1.70%)
Sep 23, 2002
3.081
3.119
3.075
3.103
842,097
+0.02(+0.74%)
Sep 20, 2002
3.103
3.154
3.052
3.081
1,231,494
-0.00(-0.04%)
Sep 19, 2002
3.121
3.158
2.997
3.082
3,871,898
+0.31(+11.13%)
Sep 18, 2002
2.851
2.851
2.713
2.773
598,047
-0.09(-3.27%)
Sep 17, 2002
2.809
2.915
2.779
2.867
1,832,457
+0.07(+2.67%)
Sep 16, 2002
2.809
2.845
2.754
2.793
1,209,005
-0.02(-0.60%)
Sep 13, 2002
2.839
2.857
2.785
2.809
1,391,418
-0.04(-1.27%)
Sep 12, 2002
2.845
2.896
2.761
2.845
665,515
-0.00(-0.17%)
Sep 11, 2002
2.737
2.881
2.671
2.850
916,228
+0.13(+4.67%)
Sep 10, 2002
2.671
2.755
2.521
2.723
3,265,105
-0.04(-1.61%)
Sep 09, 2002
3.054
3.054
2.767
2.767
1,307,291
-0.29(-9.39%)
Sep 06, 2002
3.084
3.121
3.054
3.054
365,242
-0.01(-0.20%)
Sep 05, 2002
3.085
3.115
3.033
3.060
620,953
-0.21(-6.29%)
Sep 04, 2002
3.230
3.315
3.230
3.266
453,116
+0.04(+1.12%)
Sep 03, 2002
3.335
3.336
3.158
3.230
2,623,745
-0.12(-3.45%)
Aug 30, 2002
3.308
3.362
3.302
3.345
306,520
+0.05(+1.38%)
Aug 29, 2002
3.134
3.326
3.134
3.299
500,177
+0.17(+5.29%)
Aug 28, 2002
3.287
3.287
3.120
3.134
350,249
-0.16(-4.92%)
Aug 27, 2002
3.338
3.455
3.296
3.296
468,526
-0.01(-0.36%)
Aug 26, 2002
3.257
3.323
3.230
3.308
245,715
+0.05(+1.62%)
Aug 23, 2002
3.326
3.334
3.248
3.255
351,915
-0.08(-2.48%)
Aug 22, 2002
3.350
3.350
3.218
3.338
351,498
+0.01(+0.36%)
Aug 21, 2002
3.302
3.386
3.302
3.326
587,635
+0.05(+1.47%)
Aug 20, 2002
3.386
3.386
3.272
3.278
8,246,057
+0.12(+3.96%)
Aug 16, 2002
3.088
3.172
3.073
3.153
607,626
+0.06(+2.10%)
Aug 15, 2002
3.017
3.141
3.017
3.088
284,447
+0.08(+2.55%)
Aug 14, 2002
3.061
3.103
3.005
3.011
423,547
-0.05(-1.61%)
Aug 13, 2002
3.101
3.134
3.058
3.060
41,646
-0.04(-1.32%)
Aug 12, 2002
2.975
3.139
2.975
3.101
735,065
+0.13(+4.45%)
Aug 07, 2002
2.903
3.037
2.892
2.969
867,501
+0.07(+2.40%)
Aug 06, 2002
2.787
2.911
2.787
2.899
595,132
+0.12(+4.32%)
Aug 05, 2002
2.851
2.911
2.755
2.779
260,292
-0.06(-2.11%)
Aug 02, 2002
2.905
2.941
2.791
2.839
350,665
-0.07(-2.27%)
Aug 01, 2002
3.123
3.123
2.897
2.905
426,462
-0.22(-6.92%)
Jul 31, 2002
3.188
3.188
3.049
3.121
767,549
-0.07(-2.07%)
Jul 30, 2002
3.065
3.234
3.049
3.188
826,688
+0.12(+4.00%)
Jul 29, 2002
2.953
3.121
2.953
3.065
370,239
+0.14(+4.80%)
Jul 26, 2002
2.947
3.019
2.851
2.925
630,531
-0.02(-0.77%)
Jul 25, 2002
2.813
2.952
2.813
2.947
2,476,316
+0.13(+4.69%)
Jul 24, 2002
2.719
2.820
2.666
2.815
771,297
+0.08(+3.03%)
Jul 23, 2002
2.707
2.761
2.707
2.733
1,384,754
+0.03(+1.29%)
Jul 22, 2002
2.707
2.743
2.641
2.698
1,513,026
+0.00(+0.00%)
Jul 19, 2002
2.941
2.965
2.641
2.698
1,174,855
-0.78(-22.44%)
Jul 17, 2002
3.446
3.578
3.434
3.478
975,783
+0.02(+0.59%)
Jul 12, 2002
3.494
3.607
3.458
3.458
557,650
-0.02(-0.69%)
Jul 11, 2002
3.626
3.716
3.482
3.482
824,189
-0.14(-3.81%)
Jul 10, 2002
3.686
3.740
3.557
3.620
542,240
-0.06(-1.73%)
Jul 09, 2002
3.740
3.740
3.683
3.683
994,940
-0.06(-1.51%)
Jul 08, 2002
3.760
3.760
3.740
3.740
423,963
-0.03(-0.80%)
Jul 05, 2002
3.650
3.803
3.650
3.770
120,359
+0.12(+3.29%)
Jul 04, 2002
3.704
3.710
3.595
3.650
325,677
+0.00(+0.00%)
Jul 03, 2002
3.704
3.710
3.595
3.650
325,677
-0.06(-1.71%)
Jul 02, 2002
3.705
3.740
3.614
3.713
755,888
+0.01(+0.26%)
Jul 01, 2002
3.602
3.878
3.602
3.704
1,037,837
+0.13(+3.70%)
Jun 28, 2002
3.614
3.830
3.530
3.572
3,184,727
-0.04(-1.10%)
Jun 27, 2002
3.650
3.758
3.434
3.611
1,728,756
-0.00(-0.07%)
Jun 26, 2002
3.512
3.751
3.453
3.614
1,513,859
+0.10(+2.91%)
Jun 25, 2002
3.794
3.830
3.512
3.512
1,057,827
-0.40(-10.14%)
Jun 21, 2002
4.028
4.028
3.944
3.908
763,801
-0.10(-2.54%)
Jun 20, 2002
4.208
4.238
4.010
4.010
361,910
-0.20(-4.71%)
Jun 19, 2002
4.190
4.272
4.184
4.208
504,758
+0.01(+0.14%)
Jun 18, 2002
4.173
4.286
4.150
4.202
413,135
+0.03(+0.69%)
Jun 17, 2002
4.112
4.219
4.112
4.173
50,225,988
+0.08(+1.94%)
Jun 14, 2002
3.998
4.118
3.969
4.094
486,017
+0.01(+0.29%)
Jun 12, 2002
4.052
4.100
4.017
4.082
533,078
+0.02(+0.59%)
Jun 11, 2002
4.098
4.140
4.058
4.058
251,962
-0.02(-0.59%)
Jun 10, 2002
4.128
4.154
4.058
4.082
344,002
-0.05(-1.31%)
Jun 07, 2002
4.095
4.142
3.968
4.136
413,968
+0.04(+1.03%)
Jun 06, 2002
4.104
4.111
3.938
4.094
638,861
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.