Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booz Allen Hamilton Holding Corp (NY: BAH )

150.42 +0.01 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.13 12.37 12.06 12.25 448,228 +0.13(+1.04%)
May 30, 2013 12.23 12.26 12.06 12.13 1,090,658 -0.11(-0.86%)
May 29, 2013 12.46 12.51 12.13 12.23 1,388,908 -0.32(-2.52%)
May 28, 2013 12.79 13.02 12.50 12.55 1,697,409 -0.56(-4.24%)
May 24, 2013 12.88 13.10 12.63 13.10 526,311 +0.21(+1.63%)
May 23, 2013 12.91 13.04 12.84 12.89 1,524,321 -0.02(-0.16%)
May 22, 2013 12.35 13.17 11.99 12.91 2,022,349 +0.99(+8.31%)
May 21, 2013 11.86 11.94 11.77 11.92 467,332 +0.08(+0.71%)
May 20, 2013 11.61 11.90 11.54 11.84 427,745 +0.23(+2.00%)
May 17, 2013 11.41 11.70 11.38 11.61 219,588 +0.25(+2.17%)
May 16, 2013 11.31 11.43 11.29 11.36 313,244 +0.00(+0.00%)
May 15, 2013 11.43 11.49 11.35 11.36 275,578 +0.08(+0.75%)
May 13, 2013 11.25 11.40 11.19 11.28 125,983 +0.00(+0.00%)
May 10, 2013 11.37 11.38 11.24 11.28 184,674 -0.09(-0.80%)
May 09, 2013 11.37 11.40 11.25 11.37 379,601 -0.01(-0.12%)
May 08, 2013 10.90 11.40 10.85 11.38 470,846 +0.49(+4.52%)
May 07, 2013 10.76 10.90 10.76 10.89 175,884 +0.13(+1.18%)
May 06, 2013 10.90 10.93 10.62 10.76 329,854 -0.11(-0.97%)
May 03, 2013 10.82 11.01 10.73 10.87 371,682 +0.14(+1.31%)
May 02, 2013 10.76 10.76 10.48 10.73 359,659 +0.03(+0.26%)
May 01, 2013 10.63 10.85 10.55 10.70 499,512 +0.03(+0.26%)
Apr 30, 2013 10.57 10.73 10.50 10.67 719,154 +0.13(+1.27%)
Apr 29, 2013 10.27 10.54 10.24 10.54 570,631 +0.34(+3.31%)
Apr 26, 2013 10.21 10.26 10.12 10.20 161,420 -0.01(-0.14%)
Apr 25, 2013 10.12 10.34 10.10 10.22 271,471 +0.11(+1.04%)
Apr 24, 2013 9.977 10.12 9.963 10.11 256,663 +0.13(+1.27%)
Apr 23, 2013 9.830 9.992 9.795 9.984 184,439 +0.23(+2.38%)
Apr 22, 2013 9.739 9.802 9.605 9.753 238,371 +0.01(+0.14%)
Apr 19, 2013 9.760 9.770 9.647 9.739 177,062 +0.03(+0.29%)
Apr 18, 2013 9.682 9.749 9.598 9.710 340,973 +0.08(+0.88%)
Apr 17, 2013 9.584 9.647 9.517 9.626 374,230 -0.04(-0.44%)
Apr 16, 2013 9.633 9.753 9.584 9.668 297,853 +0.10(+1.03%)
Apr 15, 2013 9.837 9.844 9.493 9.570 716,110 -0.29(-2.92%)
Apr 12, 2013 9.830 9.879 9.796 9.858 267,634 +0.00(+0.00%)
Apr 11, 2013 9.921 10.01 9.844 9.858 329,090 -0.08(-0.78%)
Apr 10, 2013 9.654 10.10 9.651 9.935 753,293 +0.29(+2.99%)
Apr 09, 2013 9.429 9.689 9.366 9.647 505,804 +0.24(+2.54%)
Apr 08, 2013 9.183 9.422 9.155 9.408 270,694 +0.22(+2.45%)
Apr 05, 2013 9.029 9.212 8.895 9.183 375,273 +0.06(+0.62%)
Apr 04, 2013 9.085 9.134 8.987 9.127 361,132 +0.06(+0.70%)
Apr 03, 2013 9.401 9.401 9.043 9.064 522,784 -0.34(-3.59%)
Apr 02, 2013 9.521 9.528 9.310 9.401 275,789 -0.05(-0.52%)
Apr 01, 2013 9.450 9.471 9.264 9.450 353,590 +0.01(+0.07%)
Mar 28, 2013 9.268 9.528 9.233 9.443 481,742 +0.15(+1.59%)
Mar 27, 2013 9.289 9.296 9.212 9.296 341,009 -0.05(-0.53%)
Mar 26, 2013 9.176 9.366 9.169 9.345 376,460 +0.18(+1.92%)
Mar 25, 2013 9.345 9.345 9.113 9.169 237,395 -0.15(-1.66%)
Mar 22, 2013 9.493 9.528 9.268 9.324 205,238 -0.14(-1.48%)
Mar 21, 2013 9.289 9.531 9.254 9.465 279,292 +0.13(+1.35%)
Mar 20, 2013 9.338 9.417 9.324 9.338 272,917 +0.04(+0.45%)
Mar 19, 2013 9.352 9.387 9.296 9.296 390,925 -0.04(-0.45%)
Mar 18, 2013 9.162 9.359 9.120 9.338 328,986 +0.06(+0.61%)
Mar 15, 2013 8.923 9.303 8.923 9.282 984,859 +0.32(+3.53%)
Mar 14, 2013 8.888 8.990 8.874 8.966 601,133 +0.12(+1.35%)
Mar 13, 2013 8.888 8.923 8.811 8.846 358,105 -0.03(-0.32%)
Mar 12, 2013 8.867 8.959 8.832 8.874 317,735 +0.00(+0.00%)
Mar 11, 2013 8.945 8.945 8.839 8.874 425,819 -0.08(-0.94%)
Mar 08, 2013 8.952 8.980 8.895 8.959 408,184 +0.07(+0.79%)
Mar 07, 2013 8.860 8.888 8.832 8.888 316,484 +0.04(+0.48%)
Mar 06, 2013 8.923 8.931 8.804 8.846 328,892 -0.07(-0.79%)
Mar 05, 2013 8.874 8.959 8.846 8.916 437,631 +0.06(+0.71%)
Mar 04, 2013 8.867 8.909 8.790 8.853 359,605 -0.04(-0.40%)
Mar 01, 2013 8.959 9.043 8.790 8.888 646,972 -0.11(-1.17%)
Feb 28, 2013 9.106 9.205 8.923 8.994 523,632 -0.14(-1.54%)
Feb 27, 2013 8.973 9.152 8.973 9.134 444,045 +0.15(+1.64%)
Feb 26, 2013 9.015 9.057 8.888 8.987 1,006,660 -0.06(-0.62%)
Feb 22, 2013 8.994 9.085 8.994 9.043 326,415 +0.08(+0.86%)
Feb 21, 2013 9.085 9.092 8.811 8.966 969,693 -0.13(-1.47%)
Feb 20, 2013 9.254 9.254 9.050 9.099 360,702 -0.17(-1.82%)
Feb 19, 2013 9.029 9.275 9.022 9.268 844,091 +0.26(+2.89%)
Feb 15, 2013 8.945 9.099 8.881 9.008 697,403 +0.04(+0.47%)
Feb 14, 2013 9.099 9.117 8.920 8.966 455,367 -0.17(-1.85%)
Feb 13, 2013 9.303 9.373 9.120 9.134 475,646 -0.18(-1.89%)
Feb 12, 2013 9.261 9.415 9.134 9.310 445,949 +0.08(+0.84%)
Feb 11, 2013 9.345 9.401 9.219 9.233 265,254 -0.11(-1.20%)
Feb 08, 2013 9.359 9.482 9.261 9.345 273,594 +0.00(+0.00%)
Feb 07, 2013 9.380 9.479 9.183 9.345 322,853 -0.07(-0.75%)
Feb 06, 2013 9.493 9.591 9.415 9.415 365,527 +0.03(+0.30%)
Feb 04, 2013 9.626 9.626 9.310 9.387 915,761 -0.34(-3.47%)
Feb 01, 2013 9.753 9.788 9.654 9.725 624,598 -0.01(-0.14%)
Jan 31, 2013 9.619 9.781 9.408 9.739 795,817 +0.04(+0.43%)
Jan 30, 2013 9.992 10.03 9.654 9.696 1,028,745 -0.56(-5.41%)
Jan 29, 2013 10.22 10.27 9.949 10.25 773,248 +0.00(+0.00%)
Jan 28, 2013 10.40 10.45 10.10 10.25 444,370 -0.12(-1.15%)
Jan 25, 2013 10.30 10.46 10.29 10.37 189,012 +0.11(+1.10%)
Jan 24, 2013 10.22 10.31 10.17 10.26 324,712 +0.08(+0.83%)
Jan 23, 2013 10.26 10.28 10.08 10.17 206,547 -0.11(-1.03%)
Jan 22, 2013 10.23 10.32 10.20 10.28 151,638 +0.03(+0.27%)
Jan 18, 2013 10.21 10.31 10.12 10.25 150,084 +0.04(+0.34%)
Jan 17, 2013 10.09 10.36 10.04 10.22 390,676 +0.17(+1.68%)
Jan 16, 2013 10.13 10.29 9.999 10.05 675,100 -0.12(-1.18%)
Jan 15, 2013 10.07 10.17 9.942 10.17 420,686 +0.07(+0.70%)
Jan 14, 2013 10.15 10.15 9.999 10.10 373,622 -0.07(-0.69%)
Jan 11, 2013 10.31 10.43 10.09 10.17 338,083 -0.20(-1.90%)
Jan 10, 2013 10.08 10.41 9.963 10.36 520,363 -0.31(-2.90%)
Jan 09, 2013 10.46 10.69 10.41 10.67 402,339 +0.24(+2.29%)
Jan 08, 2013 10.35 10.48 10.28 10.43 331,449 +0.04(+0.41%)
Jan 07, 2013 10.37 10.40 10.20 10.39 351,435 -0.05(-0.47%)
Jan 04, 2013 10.23 10.48 10.20 10.44 696,051 +0.20(+1.99%)
Jan 03, 2013 10.13 10.29 10.03 10.24 476,632 +0.06(+0.55%)
Jan 02, 2013 10.09 10.23 9.781 10.18 621,101 +0.40(+4.09%)
Dec 31, 2012 9.556 9.802 9.500 9.781 360,931 +0.22(+2.28%)
Dec 28, 2012 9.570 9.732 9.535 9.563 329,389 -0.08(-0.80%)
Dec 27, 2012 9.725 9.774 9.465 9.640 326,411 -0.11(-1.15%)
Dec 26, 2012 9.851 9.893 9.725 9.753 160,156 -0.10(-1.00%)
Dec 24, 2012 9.900 10.01 9.833 9.851 239,410 -0.09(-0.92%)
Dec 21, 2012 9.837 9.956 9.795 9.942 504,566 +0.01(+0.07%)
Dec 20, 2012 9.963 10.06 9.809 9.935 431,532 -0.06(-0.63%)
Dec 19, 2012 10.01 10.10 9.925 9.999 252,306 -0.03(-0.28%)
Dec 18, 2012 9.963 10.03 9.872 10.03 313,430 +0.07(+0.71%)
Dec 17, 2012 9.963 10.07 9.851 9.956 308,938 +0.05(+0.50%)
Dec 14, 2012 10.01 10.05 9.886 9.907 576,270 -0.12(-1.19%)
Dec 13, 2012 10.13 10.24 9.956 10.03 572,928 -0.11(-1.04%)
Dec 12, 2012 10.27 10.29 10.04 10.13 927,642 -0.08(-0.83%)
Dec 11, 2012 10.35 10.38 10.06 10.22 800,394 -0.08(-0.82%)
Dec 10, 2012 10.03 10.35 9.958 10.30 790,700 +0.27(+2.66%)
Dec 07, 2012 10.09 10.22 9.949 10.03 850,784 -0.01(-0.14%)
Dec 06, 2012 9.774 10.07 9.732 10.05 1,502,601 +0.25(+2.51%)
Dec 05, 2012 9.872 9.928 9.725 9.802 700,714 -0.10(-0.99%)
Dec 04, 2012 9.802 9.928 9.802 9.900 417,882 +0.06(+0.57%)
Nov 30, 2012 9.872 9.893 9.682 9.844 673,975 -0.02(-0.21%)
Nov 29, 2012 9.865 9.893 9.795 9.865 377,718 +0.03(+0.29%)
Nov 28, 2012 9.830 9.871 9.717 9.837 611,624 -0.04(-0.43%)
Nov 27, 2012 9.984 9.984 9.830 9.879 628,620 -0.09(-0.92%)
Nov 26, 2012 9.900 10.07 9.872 9.970 566,635 +0.04(+0.35%)
Nov 23, 2012 9.760 9.984 9.753 9.935 110,240 +0.18(+1.87%)
Nov 21, 2012 9.739 9.837 9.696 9.753 207,980 -0.01(-0.07%)
Nov 20, 2012 9.696 9.816 9.662 9.760 364,002 +0.08(+0.87%)
Nov 19, 2012 9.654 9.830 9.619 9.675 557,254 +0.08(+0.88%)
Nov 16, 2012 9.457 9.598 9.408 9.591 357,460 +0.14(+1.49%)
Nov 15, 2012 9.528 9.710 9.429 9.450 316,272 -0.13(-1.32%)
Nov 14, 2012 9.753 9.872 9.507 9.577 846,052 -0.18(-1.80%)
Nov 13, 2012 9.591 9.837 9.500 9.753 671,043 +0.14(+1.46%)
Nov 12, 2012 9.675 9.809 9.598 9.612 395,364 -0.07(-0.73%)
Nov 09, 2012 9.654 9.760 9.577 9.682 880,986 +0.04(+0.36%)
Nov 08, 2012 9.528 9.721 9.429 9.647 558,956 +0.06(+0.59%)
Nov 07, 2012 9.837 9.970 9.528 9.591 795,438 -0.37(-3.74%)
Nov 06, 2012 9.928 9.984 9.802 9.963 997,230 +0.04(+0.35%)
Nov 05, 2012 9.886 10.06 9.837 9.928 518,194 +0.00(+0.00%)
Nov 02, 2012 10.03 10.04 9.830 9.928 703,486 -0.06(-0.56%)
Nov 01, 2012 9.563 9.999 9.459 9.984 1,373,109 +0.58(+6.20%)
Oct 31, 2012 8.881 9.563 8.839 9.401 1,214,777 +0.58(+6.61%)
Oct 26, 2012 8.692 8.818 8.818 8.818 529,006 +0.13(+1.54%)
Oct 25, 2012 8.692 8.804 8.565 8.685 586,235 +0.06(+0.65%)
Oct 24, 2012 8.755 9.022 8.579 8.628 617,890 +0.01(+0.16%)
Oct 23, 2012 8.699 8.713 8.516 8.614 511,914 -0.06(-0.73%)
Oct 19, 2012 8.938 8.973 8.664 8.678 1,271,331 -0.22(-2.53%)
Oct 18, 2012 9.043 9.043 8.902 8.902 506,521 -0.15(-1.63%)
Oct 17, 2012 9.106 9.205 9.043 9.050 398,663 -0.06(-0.69%)
Oct 16, 2012 9.099 9.247 8.902 9.113 755,782 +0.16(+1.81%)
Oct 15, 2012 8.916 9.050 8.862 8.952 598,359 +0.04(+0.39%)
Oct 12, 2012 8.952 8.987 8.846 8.916 329,266 -0.02(-0.24%)
Oct 11, 2012 8.853 8.994 8.853 8.938 580,898 +0.13(+1.44%)
Oct 10, 2012 8.818 9.085 8.755 8.811 1,576,750 -0.33(-3.61%)
Oct 09, 2012 9.219 9.247 9.036 9.141 271,279 -0.11(-1.21%)
Oct 08, 2012 9.233 9.303 9.064 9.254 413,392 -0.01(-0.08%)
Oct 05, 2012 9.289 9.401 9.212 9.261 603,163 -0.02(-0.23%)
Oct 04, 2012 9.212 9.317 9.064 9.282 2,080,616 -0.42(-4.34%)
Oct 03, 2012 9.739 9.781 9.563 9.703 681,701 -0.04(-0.43%)
Oct 02, 2012 9.753 9.816 9.703 9.746 760,096 +0.02(+0.22%)
Oct 01, 2012 9.739 9.802 9.696 9.725 971,035 -0.01(-0.07%)
Sep 28, 2012 9.689 9.774 9.640 9.732 452,843 +0.01(+0.07%)
Sep 27, 2012 9.760 9.795 9.663 9.725 476,940 +0.06(+0.58%)
Sep 26, 2012 9.640 9.668 9.387 9.668 514,255 +0.01(+0.07%)
Sep 25, 2012 9.781 9.837 9.626 9.661 468,792 -0.12(-1.22%)
Sep 24, 2012 9.647 9.844 9.647 9.781 554,966 +0.08(+0.87%)
Sep 21, 2012 9.668 9.760 9.563 9.696 510,295 +0.05(+0.51%)
Sep 20, 2012 9.570 9.682 9.542 9.647 401,298 -0.04(-0.44%)
Sep 19, 2012 9.436 9.746 9.415 9.689 493,177 +0.13(+1.40%)
Sep 18, 2012 9.514 9.577 9.472 9.556 282,786 -0.01(-0.07%)
Sep 17, 2012 9.549 9.633 9.457 9.563 286,469 -0.03(-0.29%)
Sep 14, 2012 9.394 9.612 9.296 9.591 871,887 +0.22(+2.40%)
Sep 13, 2012 9.141 9.422 9.127 9.366 1,081,488 -0.01(-0.15%)
Sep 12, 2012 9.359 9.415 9.240 9.380 681,991 +0.07(+0.75%)
Sep 11, 2012 9.275 9.457 9.191 9.310 625,072 +0.05(+0.53%)
Sep 10, 2012 8.832 9.457 8.783 9.261 1,542,379 +0.47(+5.36%)
Sep 07, 2012 8.628 8.797 8.576 8.790 491,220 +0.19(+2.21%)
Sep 06, 2012 8.446 8.656 8.428 8.600 1,196,615 +0.24(+2.86%)
Sep 05, 2012 8.488 8.565 8.333 8.361 757,931 -0.10(-1.16%)
Sep 04, 2012 8.439 8.727 8.326 8.460 1,283,130 -4.44(-34.42%)
Aug 31, 2012 13.08 13.08 12.63 12.90 699,649 -0.09(-0.70%)
Aug 30, 2012 12.98 13.07 12.88 12.99 249,958 -0.08(-0.59%)
Aug 29, 2012 13.01 13.15 13.01 13.07 208,653 +0.02(+0.16%)
Aug 27, 2012 12.99 13.17 12.94 13.05 306,251 +0.12(+0.92%)
Aug 24, 2012 12.80 13.01 12.68 12.93 397,086 +0.13(+1.04%)
Aug 23, 2012 12.89 12.89 12.65 12.79 405,516 -0.08(-0.65%)
Aug 22, 2012 12.96 12.96 12.83 12.88 215,069 -0.06(-0.49%)
Aug 21, 2012 12.99 13.11 12.88 12.94 254,314 -0.06(-0.49%)
Aug 20, 2012 13.24 13.26 12.91 13.01 385,316 -0.27(-2.01%)
Aug 17, 2012 13.34 13.38 13.21 13.27 183,941 -0.06(-0.42%)
Aug 16, 2012 13.37 13.45 13.20 13.33 409,817 -0.06(-0.47%)
Aug 15, 2012 13.35 13.51 13.31 13.39 921,666 +0.07(+0.53%)
Aug 14, 2012 13.35 13.35 13.24 13.32 502,330 -0.01(-0.11%)
Aug 13, 2012 13.12 13.35 13.11 13.34 403,186 +0.22(+1.72%)
Aug 10, 2012 13.03 13.20 12.98 13.11 847,132 +0.04(+0.32%)
Aug 09, 2012 12.72 13.07 12.68 13.07 991,592 +0.38(+2.99%)
Aug 08, 2012 12.61 12.72 12.45 12.69 486,845 +0.12(+0.95%)
Aug 07, 2012 12.46 12.61 12.44 12.57 544,815 +0.08(+0.68%)
Aug 06, 2012 12.29 12.62 12.26 12.49 911,955 +0.22(+1.83%)
Aug 03, 2012 12.30 12.46 12.20 12.26 399,712 +0.09(+0.75%)
Aug 02, 2012 12.25 12.39 12.09 12.17 552,452 -0.13(-1.03%)
Aug 01, 2012 12.41 12.62 12.09 12.30 1,109,040 +0.05(+0.40%)
Jul 31, 2012 12.11 12.51 12.06 12.25 1,125,623 +0.12(+0.99%)
Jul 30, 2012 11.89 12.16 11.87 12.13 650,365 +0.26(+2.19%)
Jul 27, 2012 11.62 11.96 11.52 11.87 385,120 +0.31(+2.67%)
Jul 26, 2012 11.66 11.66 11.50 11.56 476,410 -0.04(-0.30%)
Jul 25, 2012 11.69 11.71 11.57 11.59 602,949 -0.11(-0.90%)
Jul 24, 2012 11.83 11.90 11.59 11.70 555,238 -0.12(-1.01%)
Jul 23, 2012 11.97 11.97 11.67 11.82 428,414 -0.30(-2.49%)
Jul 20, 2012 12.04 12.22 11.93 12.12 451,126 +0.01(+0.06%)
Jul 19, 2012 12.02 12.15 11.96 12.11 423,951 +0.08(+0.64%)
Jul 18, 2012 11.98 12.11 11.84 12.04 356,106 +0.06(+0.47%)
Jul 17, 2012 11.94 12.04 11.69 11.98 1,157,900 +0.09(+0.77%)
Jul 16, 2012 11.89 11.99 11.61 11.89 883,293 -0.10(-0.82%)
Jul 13, 2012 11.97 12.40 11.86 11.99 619,313 +0.05(+0.41%)
Jul 12, 2012 11.60 12.12 11.36 11.94 1,724,437 +0.16(+1.37%)
Jul 11, 2012 10.38 12.23 10.34 11.78 4,130,231 +1.41(+13.55%)
Jul 10, 2012 10.36 10.48 10.27 10.37 113,754 +0.03(+0.27%)
Jul 09, 2012 10.25 10.52 10.13 10.34 315,487 +0.04(+0.34%)
Jul 06, 2012 10.36 10.41 10.21 10.31 102,788 -0.11(-1.08%)
Jul 05, 2012 10.50 10.54 10.34 10.42 231,258 -0.11(-1.07%)
Jul 03, 2012 10.41 10.54 10.34 10.53 284,482 +0.13(+1.28%)
Jul 02, 2012 10.65 10.69 10.33 10.40 546,664 -0.34(-3.14%)
Jun 29, 2012 10.57 10.74 10.54 10.74 212,964 +0.25(+2.41%)
Jun 28, 2012 10.38 10.63 10.38 10.48 387,235 +0.03(+0.27%)
Jun 27, 2012 10.15 10.53 10.10 10.46 373,434 +0.34(+3.33%)
Jun 26, 2012 10.14 10.14 10.04 10.12 282,592 +0.06(+0.56%)
Jun 25, 2012 10.31 10.31 10.05 10.06 559,705 -0.26(-2.52%)
Jun 22, 2012 10.39 10.46 10.32 10.32 810,197 +0.00(+0.00%)
Jun 21, 2012 10.53 10.65 10.32 10.32 434,551 -0.18(-1.67%)
Jun 20, 2012 10.55 10.62 10.47 10.50 341,049 -0.09(-0.86%)
Jun 19, 2012 10.67 10.67 10.40 10.59 536,320 -0.12(-1.12%)
Jun 18, 2012 10.72 10.89 10.67 10.71 406,616 -0.01(-0.07%)
Jun 15, 2012 10.73 10.87 10.69 10.72 468,556 -0.04(-0.39%)
Jun 14, 2012 10.76 10.93 10.72 10.76 322,567 +0.04(+0.33%)
Jun 13, 2012 10.86 10.99 10.67 10.72 405,842 -0.14(-1.29%)
Jun 12, 2012 10.78 10.94 10.66 10.86 553,094 +0.11(+1.05%)
Jun 11, 2012 11.03 11.07 10.71 10.75 425,198 -0.24(-2.17%)
Jun 08, 2012 10.95 11.02 10.72 10.99 504,381 +0.06(+0.51%)
Jun 07, 2012 10.32 11.19 10.32 10.93 1,097,534 -0.94(-7.93%)
Jun 06, 2012 11.53 11.87 11.47 11.87 1,057,935 +0.40(+3.49%)
Jun 05, 2012 11.45 11.64 11.28 11.47 1,061,412 +0.04(+0.31%)
Jun 04, 2012 11.57 11.57 11.25 11.44 783,005 -0.11(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.