Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.496 9.554 9.455 9.513 19,196,650 -0.16(-1.62%)
May 30, 2023 9.727 9.760 9.546 9.669 20,693,506 -0.20(-2.01%)
May 26, 2023 9.801 9.925 9.719 9.867 15,946,463 +0.18(+1.87%)
May 25, 2023 9.760 9.818 9.624 9.686 20,822,350 -0.18(-1.84%)
May 24, 2023 9.851 9.933 9.702 9.867 18,392,818 +0.15(+1.53%)
May 23, 2023 9.661 9.863 9.575 9.719 16,389,757 +0.20(+2.08%)
May 22, 2023 9.727 9.727 9.504 9.521 16,382,775 -0.13(-1.37%)
May 19, 2023 9.669 9.744 9.616 9.653 18,554,274 +0.00(+0.00%)
May 18, 2023 9.587 9.678 9.488 9.653 22,413,966 -0.03(-0.34%)
May 17, 2023 9.777 9.785 9.603 9.686 27,427,080 -0.02(-0.25%)
May 16, 2023 9.768 10.06 9.698 9.711 38,839,968 +0.07(+0.77%)
May 15, 2023 9.620 9.698 9.472 9.636 29,944,604 -0.14(-1.43%)
May 12, 2023 9.513 9.958 8.771 9.777 40,540,952 +0.45(+4.86%)
May 11, 2023 8.969 9.488 8.874 9.323 47,785,060 +0.16(+1.80%)
May 10, 2023 9.117 9.222 8.993 9.158 25,739,244 +0.08(+0.91%)
May 09, 2023 8.853 9.101 8.845 9.076 17,517,520 +0.12(+1.38%)
May 08, 2023 9.043 9.134 8.911 8.952 18,598,538 +0.03(+0.37%)
May 05, 2023 8.639 8.952 8.569 8.919 26,016,722 +0.45(+5.36%)
May 04, 2023 8.532 8.598 8.272 8.466 21,106,428 +0.12(+1.38%)
May 03, 2023 8.334 8.491 8.252 8.350 30,095,358 +0.01(+0.10%)
May 02, 2023 8.655 8.672 8.252 8.342 30,935,536 -0.32(-3.71%)
May 01, 2023 8.705 8.911 8.639 8.664 17,183,556 -0.09(-1.04%)
Apr 28, 2023 8.688 8.919 8.495 8.754 45,541,496 +0.26(+3.03%)
Apr 27, 2023 8.815 8.822 8.438 8.497 48,432,632 -0.18(-2.04%)
Apr 26, 2023 8.733 8.778 8.637 8.674 31,549,462 -0.06(-0.68%)
Apr 25, 2023 8.851 8.902 8.622 8.733 30,658,384 -0.10(-1.09%)
Apr 24, 2023 8.689 8.844 8.600 8.829 26,960,768 +0.26(+3.02%)
Apr 21, 2023 8.674 8.719 8.526 8.571 17,391,542 -0.12(-1.36%)
Apr 20, 2023 8.608 8.807 8.571 8.689 22,638,466 +0.07(+0.86%)
Apr 19, 2023 8.896 8.911 8.600 8.615 37,364,352 -0.47(-5.13%)
Apr 18, 2023 8.874 9.169 8.829 9.081 36,621,488 +0.13(+1.49%)
Apr 17, 2023 8.948 8.970 8.863 8.948 21,756,764 +0.04(+0.41%)
Apr 14, 2023 8.759 8.936 8.755 8.911 22,809,372 +0.13(+1.43%)
Apr 13, 2023 8.770 8.851 8.726 8.785 18,361,996 +0.10(+1.19%)
Apr 12, 2023 8.637 8.800 8.556 8.682 25,662,980 +0.13(+1.56%)
Apr 11, 2023 8.275 8.574 8.238 8.549 31,604,772 +0.50(+6.15%)
Apr 10, 2023 7.965 8.098 7.946 8.054 20,030,004 +0.16(+1.96%)
Apr 06, 2023 7.980 7.994 7.869 7.898 17,317,900 -0.13(-1.66%)
Apr 05, 2023 7.950 8.050 7.751 8.031 25,895,096 +0.08(+1.02%)
Apr 04, 2023 8.098 8.120 7.873 7.950 17,328,608 -0.12(-1.47%)
Apr 03, 2023 7.847 8.076 7.839 8.068 28,327,974 +0.36(+4.70%)
Mar 31, 2023 7.884 7.906 7.640 7.706 28,677,702 -0.07(-0.95%)
Mar 30, 2023 7.802 7.839 7.625 7.780 19,170,596 +0.10(+1.25%)
Mar 29, 2023 7.573 7.710 7.522 7.684 17,797,534 +0.14(+1.86%)
Mar 28, 2023 7.418 7.573 7.411 7.544 16,724,845 +0.17(+2.30%)
Mar 27, 2023 7.300 7.396 7.204 7.374 29,647,032 +0.21(+2.89%)
Mar 24, 2023 7.078 7.281 7.063 7.167 26,891,932 +0.05(+0.73%)
Mar 23, 2023 7.440 7.470 7.093 7.115 33,947,828 -0.21(-2.83%)
Mar 22, 2023 7.359 7.491 7.259 7.322 19,642,022 -0.07(-0.90%)
Mar 21, 2023 7.322 7.462 7.311 7.389 25,098,884 +0.17(+2.35%)
Mar 20, 2023 7.352 7.396 7.211 7.219 38,003,364 -0.16(-2.20%)
Mar 17, 2023 7.337 7.407 7.182 7.381 31,688,734 -0.02(-0.30%)
Mar 16, 2023 7.329 7.426 7.233 7.403 28,999,108 +0.03(+0.40%)
Mar 15, 2023 7.403 7.459 7.119 7.374 55,767,032 -0.20(-2.63%)
Mar 14, 2023 7.795 7.928 7.544 7.573 24,939,038 -0.13(-1.73%)
Mar 13, 2023 7.788 7.957 7.669 7.706 30,140,408 -0.33(-4.14%)
Mar 10, 2023 8.090 8.268 8.017 8.039 22,162,562 -0.12(-1.45%)
Mar 09, 2023 8.460 8.577 8.127 8.157 41,318,440 -0.18(-2.13%)
Mar 08, 2023 8.275 8.497 8.249 8.334 27,621,806 +0.22(+2.73%)
Mar 07, 2023 8.297 8.326 8.024 8.113 32,974,774 -0.33(-3.94%)
Mar 06, 2023 8.201 8.445 8.153 8.445 28,915,708 +0.20(+2.42%)
Mar 03, 2023 7.928 8.246 7.854 8.246 30,565,722 +0.30(+3.72%)
Mar 02, 2023 7.972 8.238 7.854 7.950 46,055,828 -0.24(-2.98%)
Mar 01, 2023 8.039 8.201 7.728 8.194 68,969,216 +0.00(+0.00%)
Feb 28, 2023 8.652 8.652 8.142 8.194 66,361,716 -0.30(-3.57%)
Feb 27, 2023 8.430 8.674 8.364 8.497 34,780,088 +0.09(+1.05%)
Feb 24, 2023 8.460 8.582 8.371 8.408 25,718,734 -0.23(-2.65%)
Feb 23, 2023 8.526 8.744 8.497 8.637 27,608,902 +0.31(+3.73%)
Feb 22, 2023 8.305 8.393 8.268 8.327 22,450,176 +0.00(+0.00%)
Feb 21, 2023 8.497 8.608 8.290 8.327 13,996,597 -0.21(-2.42%)
Feb 17, 2023 8.497 8.589 8.416 8.534 23,533,522 -0.07(-0.77%)
Feb 16, 2023 8.482 8.630 8.482 8.600 16,682,028 +0.01(+0.17%)
Feb 15, 2023 8.512 8.605 8.430 8.586 23,350,862 -0.01(-0.09%)
Feb 14, 2023 8.608 8.719 8.512 8.593 24,333,160 -0.05(-0.60%)
Feb 13, 2023 8.489 8.659 8.441 8.645 25,951,926 +0.13(+1.47%)
Feb 10, 2023 8.349 8.549 8.312 8.519 45,937,628 +0.35(+4.34%)
Feb 09, 2023 8.253 8.316 8.149 8.164 45,428,772 -0.11(-1.34%)
Feb 08, 2023 8.201 8.342 8.105 8.275 29,710,434 +0.11(+1.36%)
Feb 07, 2023 8.268 8.338 8.054 8.164 27,571,868 -0.10(-1.25%)
Feb 06, 2023 8.009 8.290 7.917 8.268 37,080,604 +0.26(+3.23%)
Feb 03, 2023 8.061 8.216 7.924 8.009 30,010,200 -0.06(-0.73%)
Feb 02, 2023 8.489 8.519 7.991 8.068 46,676,196 -0.37(-4.38%)
Feb 01, 2023 8.563 8.693 8.246 8.438 35,584,692 -0.13(-1.55%)
Jan 31, 2023 8.356 8.586 8.316 8.571 28,678,560 +0.24(+2.84%)
Jan 30, 2023 8.489 8.489 8.297 8.334 29,499,466 -0.01(-0.09%)
Jan 27, 2023 8.482 8.534 8.283 8.342 31,881,410 -0.27(-3.17%)
Jan 26, 2023 8.815 8.844 8.386 8.615 35,692,752 -0.20(-2.26%)
Jan 25, 2023 8.630 8.837 8.475 8.815 26,393,466 +0.11(+1.27%)
Jan 24, 2023 7.115 10.68 7.115 8.704 22,370,744 +0.04(+0.43%)
Jan 23, 2023 8.549 8.918 8.534 8.667 39,413,888 +0.20(+2.36%)
Jan 20, 2023 8.246 8.489 8.201 8.467 24,301,990 +0.08(+0.97%)
Jan 19, 2023 8.135 8.416 8.113 8.386 32,719,250 +0.27(+3.37%)
Jan 18, 2023 8.467 8.519 8.113 8.113 44,996,144 -0.24(-2.92%)
Jan 17, 2023 7.935 8.368 7.935 8.356 37,606,496 +0.35(+4.34%)
Jan 13, 2023 7.965 8.068 7.951 8.009 18,253,572 -0.04(-0.55%)
Jan 12, 2023 7.824 8.082 7.802 8.054 29,998,632 +0.21(+2.73%)
Jan 11, 2023 7.869 7.876 7.728 7.839 31,966,896 +0.12(+1.53%)
Jan 10, 2023 7.610 7.743 7.459 7.721 19,855,182 +0.16(+2.05%)
Jan 09, 2023 7.551 7.636 7.485 7.566 25,848,250 -0.03(-0.39%)
Jan 06, 2023 7.640 7.669 7.510 7.595 23,915,018 +0.11(+1.48%)
Jan 05, 2023 7.278 7.544 7.233 7.485 37,072,956 +0.31(+4.33%)
Jan 04, 2023 6.990 7.307 6.849 7.174 44,544,572 +0.16(+2.21%)
Jan 03, 2023 7.219 7.329 6.949 7.019 62,788,996 -0.85(-10.80%)
Dec 30, 2022 7.891 8.083 7.813 7.869 21,664,784 -0.02(-0.28%)
Dec 29, 2022 8.120 8.150 7.817 7.891 32,235,686 -0.13(-1.57%)
Dec 28, 2022 8.090 8.172 7.950 8.017 27,510,550 +0.00(+0.00%)
Dec 27, 2022 7.869 8.031 7.847 8.017 29,854,742 -0.18(-2.16%)
Dec 23, 2022 7.891 8.194 7.869 8.194 36,380,640 +0.44(+5.62%)
Dec 22, 2022 7.758 7.887 7.595 7.758 35,761,976 +0.15(+1.94%)
Dec 21, 2022 7.485 7.610 7.337 7.610 30,047,476 +0.23(+3.10%)
Dec 20, 2022 7.196 7.507 7.174 7.381 41,334,744 +0.24(+3.42%)
Dec 19, 2022 6.930 7.145 6.894 7.137 38,163,112 +0.21(+3.10%)
Dec 16, 2022 6.857 6.982 6.786 6.923 34,910,132 -0.01(-0.21%)
Dec 15, 2022 6.908 7.078 6.757 6.938 59,091,564 +0.18(+2.74%)
Dec 14, 2022 7.189 7.219 6.561 6.753 166,466,608 -0.74(-9.86%)
Dec 13, 2022 7.640 7.765 7.492 7.492 56,605,560 -0.14(-1.84%)
Dec 12, 2022 7.595 7.669 7.381 7.632 46,779,640 -0.28(-3.55%)
Dec 09, 2022 7.891 8.009 7.839 7.913 22,259,094 -0.05(-0.65%)
Dec 08, 2022 8.201 8.260 7.917 7.965 36,957,284 -0.22(-2.71%)
Dec 07, 2022 8.275 8.382 8.113 8.187 30,162,710 -0.01(-0.06%)
Dec 06, 2022 8.297 8.482 8.142 8.192 27,660,886 +0.01(+0.06%)
Dec 05, 2022 8.445 8.478 8.166 8.187 34,607,680 -0.24(-2.81%)
Dec 02, 2022 8.541 8.707 8.386 8.423 36,071,932 +0.09(+1.06%)
Dec 01, 2022 8.549 8.637 8.327 8.334 28,494,560 -0.30(-3.51%)
Nov 30, 2022 8.489 8.656 8.338 8.637 47,602,584 +0.41(+4.94%)
Nov 29, 2022 8.083 8.393 8.061 8.231 58,483,404 +0.44(+5.69%)
Nov 28, 2022 7.544 7.832 7.529 7.788 39,343,748 +0.18(+2.33%)
Nov 25, 2022 7.669 7.721 7.529 7.610 21,770,966 +0.12(+1.58%)
Nov 23, 2022 7.403 7.551 7.366 7.492 47,200,160 -0.01(-0.20%)
Nov 22, 2022 7.226 7.507 7.063 7.507 113,427,064 +0.03(+0.43%)
Nov 21, 2022 7.501 7.547 7.219 7.475 65,429,844 +0.03(+0.44%)
Nov 18, 2022 7.409 7.524 7.331 7.442 77,389,088 -0.07(-0.96%)
Nov 17, 2022 7.396 7.547 7.327 7.514 50,876,932 -0.08(-1.04%)
Nov 16, 2022 7.757 7.826 7.527 7.593 53,879,632 -0.26(-3.26%)
Nov 15, 2022 7.993 8.019 7.750 7.849 37,827,500 +0.05(+0.59%)
Nov 14, 2022 7.672 7.914 7.642 7.803 50,832,460 +0.22(+2.94%)
Nov 11, 2022 7.291 7.672 7.265 7.580 75,092,224 +0.36(+5.00%)
Nov 10, 2022 7.285 7.416 7.095 7.219 84,817,080 -0.39(-5.09%)
Nov 09, 2022 7.790 7.852 7.577 7.606 41,000,204 -0.20(-2.60%)
Nov 08, 2022 7.803 7.849 7.619 7.809 56,553,808 +0.03(+0.42%)
Nov 07, 2022 8.163 8.275 7.737 7.777 91,945,768 -0.52(-6.25%)
Nov 04, 2022 8.859 8.891 8.183 8.295 128,691,000 -0.26(-3.07%)
Nov 03, 2022 8.347 8.711 8.337 8.557 76,903,600 +0.20(+2.35%)
Nov 02, 2022 8.537 8.622 8.354 8.360 41,310,760 -0.18(-2.15%)
Nov 01, 2022 8.498 8.704 8.386 8.544 92,901,608 +0.14(+1.64%)
Oct 31, 2022 8.196 8.714 8.190 8.406 151,291,040 -0.41(-4.68%)
Oct 28, 2022 8.845 8.911 8.701 8.819 76,021,680 -0.16(-1.75%)
Oct 27, 2022 8.970 9.173 8.908 8.977 57,564,504 +0.10(+1.18%)
Oct 26, 2022 8.734 9.121 8.698 8.872 69,667,736 -0.26(-2.80%)
Oct 25, 2022 9.160 9.331 9.056 9.127 51,671,780 -0.18(-1.90%)
Oct 24, 2022 10.08 10.11 9.258 9.304 92,403,664 -1.22(-11.59%)
Oct 21, 2022 10.09 10.70 10.05 10.52 87,832,360 +0.40(+3.95%)
Oct 20, 2022 9.954 10.12 9.895 10.12 53,646,984 +0.37(+3.83%)
Oct 19, 2022 9.409 9.763 9.393 9.750 53,292,288 +0.34(+3.62%)
Oct 18, 2022 9.239 9.436 9.095 9.409 45,821,704 +0.24(+2.65%)
Oct 17, 2022 9.193 9.373 9.055 9.167 51,493,992 +0.02(+0.22%)
Oct 14, 2022 9.390 9.416 9.137 9.147 43,248,168 -0.31(-3.33%)
Oct 13, 2022 9.016 9.672 8.963 9.462 63,550,476 +0.35(+3.89%)
Oct 12, 2022 9.127 9.186 8.970 9.108 33,064,278 -0.07(-0.79%)
Oct 11, 2022 9.186 9.403 9.144 9.180 42,435,764 -0.16(-1.69%)
Oct 10, 2022 9.481 9.590 9.318 9.337 36,994,468 -0.07(-0.77%)
Oct 07, 2022 9.508 9.668 9.345 9.409 47,312,520 -0.10(-1.10%)
Oct 06, 2022 9.278 9.514 9.245 9.514 46,908,980 +0.26(+2.83%)
Oct 05, 2022 8.963 9.331 8.957 9.252 45,741,376 +0.29(+3.22%)
Oct 04, 2022 9.324 9.340 8.918 8.963 52,248,044 -0.15(-1.65%)
Oct 03, 2022 9.003 9.147 8.872 9.114 96,475,336 +1.02(+12.64%)
Sep 30, 2022 7.895 8.259 7.875 8.091 55,962,652 +0.13(+1.65%)
Sep 29, 2022 7.855 8.019 7.767 7.960 50,828,332 -0.08(-0.98%)
Sep 28, 2022 8.091 8.098 7.832 8.039 57,194,588 +0.01(+0.08%)
Sep 27, 2022 8.104 8.200 7.993 8.032 43,875,488 +0.06(+0.74%)
Sep 26, 2022 8.085 8.183 7.875 7.973 59,726,592 -0.26(-3.11%)
Sep 23, 2022 8.688 8.708 8.177 8.229 65,900,276 -0.83(-9.19%)
Sep 22, 2022 8.904 9.127 8.800 9.062 38,252,916 +0.26(+2.90%)
Sep 21, 2022 8.963 9.003 8.747 8.806 38,594,496 -0.07(-0.81%)
Sep 20, 2022 8.800 8.973 8.777 8.878 35,561,948 +0.01(+0.15%)
Sep 19, 2022 8.445 8.931 8.419 8.865 40,485,640 +0.28(+3.21%)
Sep 16, 2022 8.537 8.616 8.426 8.590 42,003,352 -0.09(-1.06%)
Sep 15, 2022 8.701 8.790 8.616 8.681 31,824,934 -0.12(-1.34%)
Sep 14, 2022 8.786 8.918 8.760 8.800 30,809,962 +0.12(+1.36%)
Sep 13, 2022 8.839 8.950 8.662 8.681 47,477,260 -0.43(-4.75%)
Sep 12, 2022 9.239 9.285 9.091 9.114 35,820,704 +0.07(+0.72%)
Sep 09, 2022 9.154 9.154 9.036 9.049 32,324,398 +0.11(+1.25%)
Sep 08, 2022 9.036 9.216 8.839 8.937 40,200,548 -0.09(-1.02%)
Sep 07, 2022 8.859 9.118 8.806 9.029 34,075,724 +0.02(+0.22%)
Sep 06, 2022 9.114 9.127 8.885 9.009 46,188,032 -0.46(-4.85%)
Sep 02, 2022 9.678 9.754 9.413 9.468 40,199,356 +0.00(+0.00%)
Sep 01, 2022 9.436 9.508 9.219 9.468 42,212,948 +0.10(+1.05%)
Aug 31, 2022 9.049 9.472 9.003 9.370 68,443,088 +0.04(+0.42%)
Aug 30, 2022 9.691 9.731 9.239 9.331 59,551,628 -0.59(-5.95%)
Aug 29, 2022 9.770 10.13 9.706 9.921 44,682,684 +0.26(+2.65%)
Aug 26, 2022 9.462 9.678 9.390 9.665 35,839,052 +0.10(+1.10%)
Aug 25, 2022 9.717 9.724 9.344 9.560 66,388,736 -0.07(-0.75%)
Aug 24, 2022 9.488 9.760 9.436 9.632 43,022,276 +0.05(+0.48%)
Aug 23, 2022 9.324 9.613 9.323 9.586 54,199,280 +0.45(+4.95%)
Aug 22, 2022 8.819 9.186 8.708 9.134 46,330,368 +0.18(+1.98%)
Aug 19, 2022 9.193 9.219 8.904 8.957 49,848,280 -0.36(-3.87%)
Aug 18, 2022 9.350 9.449 9.219 9.318 34,771,836 +0.10(+1.14%)
Aug 17, 2022 8.872 9.245 8.859 9.213 45,819,868 +0.21(+2.33%)
Aug 16, 2022 8.924 9.019 8.872 9.003 32,655,236 +0.03(+0.37%)
Aug 15, 2022 8.603 9.088 8.563 8.970 66,823,132 +0.04(+0.44%)
Aug 12, 2022 8.288 8.996 8.268 8.931 96,545,648 +0.74(+9.02%)
Aug 11, 2022 8.561 8.594 8.148 8.192 100,817,816 -0.24(-2.90%)
Aug 10, 2022 8.496 8.539 8.389 8.436 96,383,360 +0.05(+0.65%)
Aug 09, 2022 8.447 8.499 8.324 8.382 62,504,060 +0.05(+0.65%)
Aug 08, 2022 8.072 8.344 8.034 8.328 76,233,712 +0.48(+6.16%)
Aug 05, 2022 7.600 7.899 7.589 7.844 48,659,536 +0.16(+2.12%)
Aug 04, 2022 7.519 7.709 7.394 7.682 54,412,984 +0.21(+2.83%)
Aug 03, 2022 7.551 7.591 7.437 7.470 42,277,760 -0.04(-0.58%)
Aug 02, 2022 7.622 7.709 7.497 7.513 47,392,828 -0.14(-1.84%)
Aug 01, 2022 7.644 7.782 7.540 7.654 60,310,524 -0.10(-1.26%)
Jul 29, 2022 7.551 7.839 7.551 7.752 83,098,888 +0.48(+6.65%)
Jul 28, 2022 7.204 7.318 7.017 7.269 66,994,956 +0.24(+3.40%)
Jul 27, 2022 6.911 7.036 6.761 7.030 56,965,900 +0.18(+2.70%)
Jul 26, 2022 6.878 6.943 6.738 6.846 38,722,116 +0.12(+1.78%)
Jul 25, 2022 6.487 6.726 6.444 6.726 48,184,092 +0.41(+6.44%)
Jul 22, 2022 6.276 6.362 6.248 6.319 38,920,572 +0.09(+1.48%)
Jul 21, 2022 6.156 6.238 6.037 6.227 39,391,580 -0.09(-1.38%)
Jul 20, 2022 6.324 6.390 6.254 6.314 38,134,952 -0.02(-0.26%)
Jul 19, 2022 6.270 6.406 6.270 6.330 29,774,454 +0.10(+1.66%)
Jul 18, 2022 6.210 6.333 6.205 6.227 35,660,876 +0.13(+2.14%)
Jul 15, 2022 5.961 6.102 5.925 6.096 32,676,710 +0.18(+3.03%)
Jul 14, 2022 5.934 5.988 5.836 5.917 49,317,292 -0.24(-3.88%)
Jul 13, 2022 6.064 6.243 6.048 6.156 42,269,216 +0.06(+0.98%)
Jul 12, 2022 6.107 6.178 6.064 6.096 34,583,200 -0.17(-2.77%)
Jul 11, 2022 6.286 6.346 6.224 6.270 56,841,088 -0.13(-2.04%)
Jul 08, 2022 6.406 6.444 6.286 6.400 31,073,438 +0.12(+1.99%)
Jul 07, 2022 6.221 6.327 6.221 6.276 37,222,268 +0.25(+4.14%)
Jul 06, 2022 6.069 6.102 5.836 6.026 44,626,996 -0.13(-2.12%)
Jul 05, 2022 6.216 6.238 5.972 6.156 62,627,888 -0.23(-3.57%)
Jul 01, 2022 6.259 6.400 6.091 6.384 65,193,816 +0.04(+0.68%)
Jun 30, 2022 6.292 6.406 6.213 6.341 53,484,680 -0.08(-1.27%)
Jun 29, 2022 6.558 6.618 6.395 6.422 48,242,044 -0.03(-0.50%)
Jun 28, 2022 6.590 6.628 6.390 6.455 50,987,372 +0.06(+0.93%)
Jun 27, 2022 6.086 6.438 6.058 6.395 75,623,784 +0.45(+7.58%)
Jun 24, 2022 6.113 6.156 5.928 5.944 51,637,796 -0.08(-1.35%)
Jun 23, 2022 6.297 6.324 5.966 6.026 57,298,696 -0.19(-3.06%)
Jun 22, 2022 6.118 6.384 6.067 6.216 60,632,740 -0.05(-0.87%)
Jun 21, 2022 6.368 6.436 6.243 6.270 69,036,472 -0.03(-0.52%)
Jun 17, 2022 6.563 6.585 6.096 6.303 133,597,160 -0.26(-3.89%)
Jun 16, 2022 6.737 6.759 6.430 6.558 82,111,512 -0.37(-5.33%)
Jun 15, 2022 6.981 7.025 6.759 6.927 67,824,496 +0.03(+0.39%)
Jun 14, 2022 7.014 7.046 6.824 6.900 57,623,968 +0.07(+0.95%)
Jun 13, 2022 6.927 6.992 6.715 6.835 92,714,936 -0.34(-4.69%)
Jun 10, 2022 7.090 7.215 7.008 7.171 63,419,756 -0.16(-2.22%)
Jun 09, 2022 7.426 7.502 7.329 7.334 45,373,372 -0.15(-2.03%)
Jun 08, 2022 7.557 7.625 7.464 7.486 38,120,572 -0.06(-0.79%)
Jun 07, 2022 7.573 7.654 7.521 7.546 49,336,980 -0.07(-0.86%)
Jun 06, 2022 7.736 7.741 7.551 7.611 33,836,720 -0.09(-1.13%)
Jun 03, 2022 7.410 7.703 7.410 7.698 52,857,872 +0.23(+3.13%)
Jun 02, 2022 7.492 7.540 7.413 7.464 29,555,422 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.