Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0550 0.0550 0.0550 0.0550 8,883 +0.00(+10.00%)
May 30, 2024 0.0550 0.0550 0.0500 0.0500 32,570 -0.00(-9.09%)
May 29, 2024 0.0550 0.0550 0.0550 0.0550 20,014 +0.00(+10.00%)
May 28, 2024 0.0600 0.0600 0.0500 0.0500 6,000 -0.00(-9.09%)
May 27, 2024 0.0550 0.0550 0.0550 0.0550 10,157 +0.00(+0.00%)
May 24, 2024 0.0550 0.0600 0.0550 0.0550 61,173 +0.00(+10.00%)
May 23, 2024 0.0500 0.0500 0.0500 0.0500 55,000 -0.00(-9.09%)
May 22, 2024 0.0500 0.0550 0.0500 0.0550 53,986 +0.00(+0.00%)
May 21, 2024 0.0550 0.0550 0.0550 0.0550 41,449 +0.00(+10.00%)
May 17, 2024 0.0500 0 -0.00(-9.09%)
May 16, 2024 0.0550 0.0550 0.0500 0.0550 22,085 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0550 189,501 +0.00(+0.00%)
May 14, 2024 0.0550 0.0550 0.0550 0.0550 48,696 +0.00(+0.00%)
May 13, 2024 0.0550 0.0600 0.0550 0.0550 34,760 -0.00(-8.33%)
May 09, 2024 0.0600 200 +0.00(+9.09%)
May 07, 2024 0.0550 159 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0550 0.0550 33,062 +0.00(+10.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 17,700 -0.01(-16.67%)
May 02, 2024 0.0600 0.0650 0.0550 0.0600 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.