Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

6.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.080 1.120 1.000 1.010 4,777,848 -0.12(-10.62%)
May 28, 2020 1.110 1.140 1.070 1.130 207,810 +0.02(+1.80%)
May 27, 2020 1.170 1.170 1.060 1.110 585,899 -0.06(-5.13%)
May 26, 2020 1.090 1.200 1.090 1.170 644,758 +0.07(+6.36%)
May 25, 2020 1.050 1.100 1.040 1.100 170,993 +0.04(+3.77%)
May 22, 2020 1.080 1.080 1.010 1.060 384,072 -0.01(-0.93%)
May 21, 2020 1.040 1.070 0.9800 1.070 527,704 +0.08(+8.08%)
May 20, 2020 1.040 1.110 0.9700 0.9900 850,203 +0.01(+1.02%)
May 19, 2020 1.050 1.060 0.9500 0.9800 259,207 +0.03(+3.16%)
May 15, 2020 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
May 14, 2020 1.060 1.060 0.9300 0.9800 292,821 -0.03(-2.97%)
May 13, 2020 1.090 1.090 0.9800 1.010 250,739 -0.08(-7.34%)
May 12, 2020 1.150 1.170 1.070 1.090 479,141 +0.01(+0.93%)
May 11, 2020 1.100 1.100 1.050 1.080 58,120 +0.00(+0.00%)
May 08, 2020 1.090 1.100 1.060 1.080 132,694 +0.02(+1.89%)
May 07, 2020 1.090 1.090 1.050 1.060 179,535 +0.01(+0.95%)
May 06, 2020 1.130 1.130 1.020 1.050 273,991 -0.10(-8.70%)
May 05, 2020 1.150 1.200 1.120 1.150 231,440 +0.03(+2.68%)
May 04, 2020 1.100 1.130 1.050 1.120 109,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.