Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2900	0.3450	0.2600	0.2700	518,677	-0.01(-3.57%)
May 30, 2022	0.2550	0.2800	0.2550	0.2800	292,987	+0.04(+14.29%)
May 27, 2022	0.2450	0.2450	0.2450	0.2450	90,839	+0.01(+2.08%)
May 26, 2022	0.2400	0.2400	0.2400	0.2400	100,145	+0.00(+0.00%)
May 25, 2022	0.2300	0.2400	0.2300	0.2400	6,032	-0.01(-2.04%)
May 24, 2022	0.2550	0.2550	0.2300	0.2450	145,698	-0.01(-2.00%)
May 20, 2022				0.2500	0	-0.01(-3.85%)
May 19, 2022	0.2700	0.2700	0.2500	0.2600	16,733	+0.00(+0.00%)
May 18, 2022	0.2650	0.2650	0.2600	0.2600	8,491	+0.00(+0.00%)
May 17, 2022	0.2750	0.2750	0.2600	0.2600	39,433	-0.02(-7.14%)
May 16, 2022	0.2800	0.2950	0.2800	0.2800	84,210	+0.01(+3.70%)
May 13, 2022	0.2850	0.3150	0.2700	0.2700	25,726	+0.01(+1.89%)
May 12, 2022	0.2550	0.2650	0.2550	0.2650	25,500	+0.02(+6.00%)
May 11, 2022	0.2500	0.2700	0.2500	0.2500	61,663	-0.01(-1.96%)
May 10, 2022	0.2900	0.2900	0.2550	0.2550	35,791	+0.00(+0.00%)
May 09, 2022	0.2950	0.2950	0.2550	0.2550	39,048	-0.01(-1.92%)
May 06, 2022	0.2800	0.2800	0.2600	0.2600	54,780	-0.01(-3.70%)
May 05, 2022	0.2900	0.2900	0.2700	0.2700	50,017	-0.01(-3.57%)
May 04, 2022	0.2950	0.3000	0.2800	0.2800	67,900	-0.01(-3.45%)
May 03, 2022	0.3000	0.3000	0.2900	0.2900	10,842	-0.03(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices