Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1900 0.1950 0.1850 0.1900 239,750 -0.01(-5.00%)
May 29, 2014 0.2050 0.2050 0.1950 0.2000 155,700 +0.00(+0.00%)
May 28, 2014 0.1950 0.2050 0.1900 0.2000 211,925 +0.01(+2.56%)
May 27, 2014 0.1900 0.2000 0.1900 0.1950 34,500 +0.00(+0.00%)
May 26, 2014 0.2150 0.2150 0.1850 0.1950 240,130 -0.02(-9.30%)
May 23, 2014 0.2150 0.2150 0.2000 0.2150 157,022 +0.00(+0.00%)
May 22, 2014 0.2450 0.2500 0.1950 0.2150 354,200 -0.03(-12.24%)
May 21, 2014 0.2600 0.2650 0.2450 0.2450 174,700 -0.03(-9.26%)
May 20, 2014 0.2600 0.2700 0.2550 0.2700 209,689 +0.01(+2.86%)
May 16, 2014 0.2625 0.2625 0.2625 0 -0.00(-0.94%)
May 15, 2014 0.2600 0.2700 0.2550 0.2650 292,115 +0.00(+0.00%)
May 14, 2014 0.2600 0.2650 0.2450 0.2650 358,200 +0.01(+3.92%)
May 13, 2014 0.2550 0.2550 0.2500 0.2550 154,900 +0.00(+0.00%)
May 12, 2014 0.2600 0.2600 0.2500 0.2550 98,250 -0.01(-1.92%)
May 09, 2014 0.2500 0.2600 0.2500 0.2600 219,800 +0.01(+4.00%)
May 08, 2014 0.2400 0.2500 0.2400 0.2500 198,400 +0.00(+0.00%)
May 07, 2014 0.2400 0.2500 0.2400 0.2500 130,750 +0.01(+4.17%)
May 06, 2014 0.2500 0.2500 0.2400 0.2400 207,500 -0.01(-4.00%)
May 05, 2014 0.2550 0.2550 0.2450 0.2500 287,200 -0.01(-1.96%)
May 02, 2014 0.2300 0.2600 0.2200 0.2550 712,667 +0.02(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.