Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.4900	0.5100	0.4500	0.5000	74,500	+0.03(+6.38%)
May 29, 2008	0.4700	0.4700	0.4300	0.4700	56,642	+0.00(+0.00%)
May 28, 2008	0.5400	0.5400	0.4700	0.4700	21,500	-0.07(-12.96%)
May 27, 2008	0.5500	0.5900	0.4500	0.5400	150,500	+0.04(+8.00%)
May 26, 2008	0.5000	0.5000	0.4800	0.5000	42,726	+0.02(+4.17%)
May 23, 2008	0.4500	0.4800	0.4500	0.4800	13,017	+0.00(+0.00%)
May 22, 2008	0.4400	0.4800	0.4400	0.4800	22,785	+0.03(+6.67%)
May 21, 2008	0.3900	0.4500	0.3900	0.4500	38,238	+0.06(+15.38%)
May 20, 2008	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)
May 19, 2008	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 16, 2008	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 15, 2008	0.3900	0.3900	0.3900	0.3900	2,500	+0.02(+4.00%)
May 14, 2008	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
May 13, 2008	0.3750	0.3750	0.3750	0.3750	16,357	+0.03(+7.14%)
May 12, 2008	0.3750	0.3750	0.3500	0.3500	65,000	-0.03(-6.67%)
May 09, 2008	0.3500	0.3900	0.3500	0.3750	4,500	+0.02(+4.17%)
May 08, 2008	0.3600	0.3600	0.3600	0.3600	5,000	+0.01(+2.86%)
May 07, 2008	0.3500	0.3500	0.3500	0.3500	9,000	-0.07(-15.66%)
May 06, 2008	0.4500	0.4500	0.3200	0.4150	32,685	+0.01(+3.75%)
May 05, 2008	0.3900	0.4000	0.3900	0.4000	14,071	+0.07(+21.21%)
May 02, 2008	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Satellos Bioscience Inc (TSV: ICO )

Historical Prices