Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0291 +0.0042 (+16.87%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6464	0.6476	0.6340	0.6350	2,350	-0.03(-4.54%)
May 30, 2018	0.6413	0.6652	0.6346	0.6652	19,912	+0.03(+3.94%)
May 29, 2018	0.6419	0.6480	0.6400	0.6400	2,660	-0.00(-0.30%)
May 25, 2018		0.6419	0.6419	0.6419	0	+0.00(+0.60%)
May 24, 2018	0.6334	0.6529	0.6293	0.6381	19,400	+0.06(+11.28%)
May 23, 2018	0.5734	0.5734	0.5734	0.5734	100	-0.03(-4.97%)
May 22, 2018	0.5978	0.6100	0.5977	0.6034	5,475	-0.01(-1.08%)
May 21, 2018	0.5341	0.6110	0.5341	0.6100	10,221	+0.03(+5.21%)
May 18, 2018	0.5675	0.5845	0.5675	0.5798	5,071	-0.00(-0.15%)
May 17, 2018	0.5987	0.5987	0.5807	0.5807	386	-0.02(-3.22%)
May 16, 2018	0.5800	0.5800	0.5724	0.6000	15,582	+0.02(+3.47%)
May 15, 2018	0.5930	0.6000	0.5700	0.5799	13,976	-0.02(-2.65%)
May 14, 2018	0.6000	0.6000	0.5930	0.5957	7,683	+0.04(+6.37%)
May 11, 2018	0.5600	0.5600	0.5600	0.5600	500	+0.00(+0.27%)
May 10, 2018	0.5585	0.5585	0.5585	0.5585	200	-0.00(-0.75%)
May 09, 2018	0.5070	0.5627	0.4989	0.5627	33,436	+0.03(+5.14%)
May 08, 2018	0.5419	0.5419	0.5352	0.5352	2,359	-0.03(-5.08%)
May 07, 2018	0.6000	0.6000	0.5549	0.5638	6,849	-0.03(-5.12%)
May 03, 2018		0.5942	0.5942	0.5942	0	+0.02(+2.98%)
May 02, 2018	0.5885	0.5885	0.5770	0.5770	3,775	-0.02(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tinley Beverage CO Inc (OP: TNYBF )

Historical Prices