Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0288 +0.0033 (+12.94%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2424	0.2500	0.2424	0.2500	9,640	+0.00(+1.46%)
May 30, 2017	0.2372	0.2464	0.2280	0.2464	110,131	+0.01(+2.67%)
May 26, 2017	0.2216	0.2400	0.2216	0.2400	7,750	+0.01(+2.48%)
May 25, 2017	0.2329	0.2352	0.2283	0.2342	115,400	+0.00(+0.82%)
May 24, 2017	0.2320	0.2323	0.2320	0.2323	1,725	-0.01(-5.42%)
May 23, 2017	0.2397	0.2500	0.2397	0.2456	3,000	-0.00(-1.76%)
May 22, 2017	0.2500	0.2500	0.2250	0.2500	3,843	+0.01(+4.17%)
May 19, 2017	0.2371	0.2400	0.2371	0.2400	2,000	+0.01(+3.00%)
May 18, 2017	0.2400	0.2479	0.2200	0.2330	123,100	-0.01(-3.12%)
May 16, 2017		0.2405	0.2405	0.2405	0	-0.01(-3.99%)
May 15, 2017	0.2509	0.2545	0.2434	0.2505	9,648	+0.00(+1.71%)
May 12, 2017	0.2381	0.2500	0.2351	0.2463	50,630	+0.01(+3.14%)
May 11, 2017	0.2278	0.2421	0.2278	0.2388	27,175	+0.01(+4.42%)
May 10, 2017	0.2280	0.2320	0.2221	0.2287	145,900	+0.01(+2.33%)
May 09, 2017	0.2310	0.2311	0.2235	0.2235	7,013	-0.00(-0.22%)
May 08, 2017	0.2243	0.2280	0.2240	0.2240	3,340	+0.01(+3.08%)
May 05, 2017	0.2200	0.2203	0.2161	0.2173	3,050	-0.01(-2.60%)
May 04, 2017	0.2118	0.2272	0.2118	0.2231	8,100	-0.01(-2.92%)
May 03, 2017	0.2262	0.2298	0.2262	0.2298	30,000	+0.01(+2.73%)
May 02, 2017	0.2348	0.2348	0.2237	0.2237	13,650	-0.01(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tinley Beverage CO Inc (OP: TNYBF )

Historical Prices