Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0330	0.0330	0.0330	0.0330	1,001	+0.01(+37.50%)
May 27, 2016		0.0240	0.0240	0.0240	0	+0.00(+9.09%)
May 24, 2016		0.0220	0.0220	0.0220	0	-0.01(-24.14%)
May 13, 2016		0.0290	0.0290	0.0290	0	+0.01(+48.72%)
May 12, 2016	0.0195	0.0195	0.0195	0.0195	2,601	-0.01(-32.76%)
May 10, 2016		0.0290	0.0290	0.0290	0	+0.00(+16.00%)
May 09, 2016	0.0290	0.0290	0.0230	0.0250	23,000	+0.00(+0.00%)
May 06, 2016	0.0260	0.0290	0.0250	0.0250	40,000	-0.01(-19.35%)
May 05, 2016	0.0250	0.0310	0.0184	0.0310	37,700	+0.00(+0.00%)
May 04, 2016	0.0310	0.0310	0.0310	0.0310	700	+0.00(+3.33%)
May 03, 2016	0.0300	0.0300	0.0300	0.0300	18,500	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices