Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0075 0.0090 0.0060 0.0060 139,030 -0.00(-25.00%)
May 27, 2009 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
May 26, 2009 0.0070 0.0070 0.0065 0.0065 124,500 -0.00(-18.75%)
May 22, 2009 0.0080 0.0080 0.0080 0.0080 105,000 +0.00(+0.00%)
May 21, 2009 0.0085 0.0085 0.0061 0.0080 829,802 +0.00(+14.29%)
May 20, 2009 0.0085 0.0085 0.0070 0.0070 180,000 -0.00(-22.22%)
May 19, 2009 0.0060 0.0090 0.0060 0.0090 22,500 +0.00(+50.00%)
May 18, 2009 0.0085 0.0085 0.0060 0.0060 181,500 -0.00(-25.00%)
May 17, 2009 0.0075 0.0080 0.0075 0.0080 10,000 +0.00(+0.00%)
May 15, 2009 0.0075 0.0090 0.0075 0.0080 270,600 +0.00(+6.67%)
May 14, 2009 0.0060 0.0075 0.0060 0.0075 47,595 +0.00(+25.00%)
May 13, 2009 0.0060 0.0060 0.0060 0.0060 235,000 +0.00(+0.00%)
May 12, 2009 0.0057 0.0072 0.0057 0.0060 157,500 -0.00(-16.67%)
May 11, 2009 0.0073 0.0073 0.0072 0.0072 76,000 -0.00(-10.00%)
May 08, 2009 0.0085 0.0085 0.0080 0.0080 46,000 +0.00(+11.11%)
May 07, 2009 0.0090 0.0090 0.0072 0.0072 281,250 -0.00(-2.70%)
May 06, 2009 0.0072 0.0095 0.0072 0.0074 313,077 -0.00(-1.33%)
May 05, 2009 0.0075 0.0075 0.0075 0.0075 542,500 -0.00(-6.25%)
May 04, 2009 0.0080 0.0080 0.0080 0.0080 275,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.