Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4900	0.5400	0.4900	0.5400	43,993	+0.03(+5.88%)
May 30, 2013	0.5300	0.5500	0.5000	0.5100	62,786	-0.02(-3.77%)
May 29, 2013	0.4900	0.5300	0.4700	0.5300	48,869	+0.04(+8.16%)
May 28, 2013	0.4900	0.4900	0.4600	0.4900	52,010	-0.01(-1.01%)
May 24, 2013	0.4950	0.4950	0.4500	0.4950	49,247	+0.03(+7.61%)
May 23, 2013	0.5010	0.5300	0.4600	0.4600	72,156	-0.04(-8.18%)
May 22, 2013	0.5100	0.5100	0.4700	0.5010	41,917	-0.01(-1.76%)
May 21, 2013	0.4600	0.5300	0.4600	0.5100	102,895	+0.05(+10.87%)
May 20, 2013	0.5000	0.5000	0.4600	0.4600	64,375	+0.00(+0.00%)
May 17, 2013	0.4400	0.4900	0.4400	0.4600	107,149	+0.01(+2.22%)
May 16, 2013	0.5100	0.5300	0.4300	0.4500	161,771	-0.07(-13.46%)
May 15, 2013	0.5800	0.6000	0.4700	0.5200	170,171	-0.04(-7.14%)
May 13, 2013	0.5540	0.6200	0.5200	0.5600	222,297	+0.03(+5.66%)
May 10, 2013	0.4200	0.5500	0.4200	0.5300	303,834	+0.13(+32.50%)
May 09, 2013	0.3925	0.4350	0.3600	0.4000	69,954	+0.01(+1.27%)
May 08, 2013	0.3600	0.3950	0.3400	0.3950	91,652	+0.05(+12.86%)
May 07, 2013	0.3200	0.3800	0.3000	0.3500	35,635	+0.01(+2.94%)
May 06, 2013	0.2800	0.3600	0.2800	0.3400	116,323	+0.02(+4.62%)
May 03, 2013	0.2800	0.3600	0.2550	0.3250	83,799	+0.04(+12.07%)
May 02, 2013	0.3200	0.3800	0.2800	0.2900	98,382	-0.03(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Plandai Biotechnology Inc (OP: PLPL )

Historical Prices