Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

N/A UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.850 8.880 8.700 8.780 3,006,529 -0.23(-2.55%)
May 30, 2012 9.080 9.110 8.930 9.010 542,573 -0.17(-1.85%)
May 29, 2012 9.250 9.250 9.050 9.180 821,618 +0.30(+3.38%)
May 25, 2012 8.890 8.960 8.820 8.880 900,736 -0.02(-0.22%)
May 24, 2012 8.810 8.940 8.780 8.900 1,824,327 +0.13(+1.48%)
May 23, 2012 8.800 8.875 8.588 8.770 5,642,345 -0.35(-3.84%)
May 22, 2012 9.150 9.190 8.980 9.120 1,605,532 -0.02(-0.22%)
May 21, 2012 9.050 9.140 9.030 9.140 1,333,050 +0.40(+4.58%)
May 18, 2012 8.980 8.990 8.650 8.740 510,821 -0.21(-2.35%)
May 17, 2012 9.150 9.190 8.900 8.950 2,094,791 -0.35(-3.76%)
May 16, 2012 9.460 9.550 9.250 9.300 678,892 -0.14(-1.48%)
May 15, 2012 9.620 9.680 9.400 9.440 1,498,478 -0.26(-2.68%)
May 14, 2012 9.980 9.990 9.700 9.700 1,755,948 -0.65(-6.28%)
May 11, 2012 10.34 10.44 10.32 10.35 2,628,579 +0.00(+0.00%)
May 10, 2012 10.48 10.50 10.35 10.35 1,105,776 +0.22(+2.17%)
May 09, 2012 10.15 10.16 9.970 10.13 330,284 -0.26(-2.50%)
May 08, 2012 10.47 10.51 10.26 10.39 1,102,967 -0.62(-5.63%)
May 07, 2012 10.85 11.05 10.82 11.01 527,222 +0.22(+2.04%)
May 04, 2012 11.00 11.03 10.79 10.79 2,477,107 -0.52(-4.60%)
May 03, 2012 11.36 11.43 11.30 11.31 888,774 +0.00(+0.00%)
May 02, 2012 11.42 11.44 11.29 11.31 1,116,845 -0.26(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.