Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

N/A UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0941	0.0951	0.0900	0.0900	20,200	-0.01(-9.27%)
May 30, 2019	0.0900	0.0992	0.0873	0.0992	36,000	+0.00(+1.22%)
May 29, 2019	0.0886	0.1000	0.0886	0.0980	1,245	-0.01(-5.04%)
May 28, 2019	0.0950	0.1032	0.0915	0.1032	38,865	+0.01(+8.29%)
May 24, 2019	0.0912	0.0953	0.0883	0.0953	2,000	+0.01(+17.08%)
May 23, 2019	0.0814	0.0814	0.0814	0.0814	100	-0.01(-8.74%)
May 22, 2019	0.0801	0.0956	0.0801	0.0892	7,300	-0.01(-6.20%)
May 21, 2019	0.0957	0.0998	0.0850	0.0951	73,401	-0.02(-18.51%)
May 20, 2019	0.1125	0.1170	0.0761	0.1167	49,566	+0.02(+22.20%)
May 17, 2019	0.0976	0.0976	0.0801	0.0955	18,200	+0.00(+0.00%)
May 16, 2019	0.0840	0.0955	0.0840	0.0955	15,060	+0.00(+0.53%)
May 15, 2019	0.0805	0.0951	0.0805	0.0950	15,000	+0.00(+0.00%)
May 14, 2019	0.0930	0.0950	0.0800	0.0950	32,338	+0.00(+3.37%)
May 13, 2019	0.0919	0.0919	0.0919	0.0919	1,500	+0.01(+14.59%)
May 10, 2019	0.0800	0.0880	0.0800	0.0802	41,200	-0.01(-7.92%)
May 09, 2019	0.0900	0.0910	0.0871	0.0871	16,611	-0.00(-3.22%)
May 08, 2019	0.0877	0.0900	0.0823	0.0900	13,270	+0.00(+1.93%)
May 07, 2019	0.0800	0.0883	0.0800	0.0883	71,100	+0.01(+11.77%)
May 06, 2019	0.0790	0.0790	0.0790	0.0790	8,200	+0.00(+1.28%)
May 03, 2019	0.0780	0.0780	0.0780	0.0780	2,200	-0.01(-6.70%)
May 02, 2019	0.0840	0.0840	0.0800	0.0836	26,000	+0.00(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Naturally Splendid Enterprises Ltd (OP: NSPDF )

Historical Prices