Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0385 -0.0015 (-3.75%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3389 0.3600 0.3389 0.3567 175,179 +0.02(+5.28%)
May 27, 2021 0.3428 0.3428 0.3335 0.3388 662,019 -0.04(-10.84%)
May 26, 2021 0.3739 0.3857 0.3623 0.3800 518,361 +0.01(+2.43%)
May 25, 2021 0.3518 0.3724 0.3443 0.3710 231,695 +0.05(+15.18%)
May 24, 2021 0.3221 0.3221 0.3161 0.3221 301,043 -0.01(-2.39%)
May 21, 2021 0.3219 0.3340 0.3151 0.3300 486,271 +0.02(+6.45%)
May 20, 2021 0.3058 0.3208 0.3055 0.3100 775,272 +0.02(+5.59%)
May 19, 2021 0.2950 0.2960 0.2750 0.2936 166,395 +0.03(+9.68%)
May 18, 2021 0.2708 0.2830 0.2660 0.2677 492,448 +0.00(+1.79%)
May 17, 2021 0.2579 0.2632 0.2566 0.2630 109,771 +0.01(+5.20%)
May 14, 2021 0.2492 0.2500 0.2382 0.2500 163,431 -0.01(-3.10%)
May 13, 2021 0.2466 0.2659 0.2285 0.2580 655,769 +0.05(+22.57%)
May 12, 2021 0.2058 0.2199 0.2010 0.2105 116,636 +0.00(+0.24%)
May 11, 2021 0.2100 0.2113 0.2000 0.2100 358,297 -0.00(-0.62%)
May 10, 2021 0.2113 0.2113 0.2092 0.2113 49,029 -0.00(-0.80%)
May 07, 2021 0.2097 0.2130 0.1980 0.2130 179,209 +0.00(+0.95%)
May 06, 2021 0.2000 0.2110 0.1924 0.2110 271,205 +0.01(+5.50%)
May 05, 2021 0.1703 0.2074 0.1703 0.2000 416,920 +0.05(+29.03%)
May 04, 2021 0.1600 0.1600 0.1550 0.1550 163,300 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.