Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0450 -0.0010 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0260 0.0260 0.0245 0.0250 76,200 +0.00(+4.17%)
May 28, 2020 0.0270 0.0270 0.0240 0.0240 37,500 +0.00(+4.35%)
May 26, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 22, 2020 0.0220 0.0230 0.0220 0.0230 37,500 +0.00(+0.00%)
May 20, 2020 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
May 19, 2020 0.0250 0.0250 0.0247 0.0250 66,750 +0.00(+8.70%)
May 18, 2020 0.0220 0.0230 0.0220 0.0230 155,500 +0.00(+6.98%)
May 15, 2020 0.0210 0.0215 0.0210 0.0215 45,900 +0.00(+26.47%)
May 14, 2020 0.0210 0.0242 0.0170 0.0170 232,100 -0.00(-5.56%)
May 13, 2020 0.0200 0.0200 0.0180 0.0180 161,500 -0.00(-12.20%)
May 12, 2020 0.0220 0.0220 0.0205 0.0205 120,000 +0.00(+2.50%)
May 11, 2020 0.0220 0.0221 0.0200 0.0200 480,636 +0.00(+12.36%)
May 08, 2020 0.0178 0.0178 0.0178 0.0178 20,000 -0.00(-8.72%)
May 07, 2020 0.0171 0.0195 0.0171 0.0195 8,100 +0.00(+2.63%)
May 06, 2020 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0190 0.0190 43,800 +0.00(+5.56%)
May 04, 2020 0.0190 0.0190 0.0180 0.0180 52,699 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.