Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IQST )

0.2500 -0.0065 (-2.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2705 0.2889 0.2650 0.2650 174,674 -0.01(-2.03%)
May 30, 2024 0.2650 0.2900 0.2650 0.2705 147,021 +0.00(+0.19%)
May 29, 2024 0.2850 0.2900 0.2650 0.2700 252,610 -0.00(-0.84%)
May 28, 2024 0.3000 0.3000 0.2710 0.2723 596,744 -0.03(-8.44%)
May 24, 2024 0.2910 0.3145 0.2900 0.2974 348,557 +0.00(+0.64%)
May 23, 2024 0.3070 0.3090 0.2900 0.2955 163,867 -0.00(-1.50%)
May 22, 2024 0.3130 0.3163 0.2950 0.3000 202,069 +0.00(+0.00%)
May 21, 2024 0.2900 0.3190 0.2900 0.3000 79,066 +0.01(+2.74%)
May 20, 2024 0.3080 0.3200 0.2900 0.2920 258,611 -0.00(-1.35%)
May 17, 2024 0.3100 0.3100 0.2800 0.2960 575,430 -0.00(-0.10%)
May 16, 2024 0.3300 0.3300 0.2845 0.2963 448,691 -0.03(-8.55%)
May 15, 2024 0.3100 0.3250 0.2810 0.3240 1,856,794 -0.02(-4.71%)
May 14, 2024 0.3410 0.3570 0.3310 0.3400 333,879 -0.01(-2.86%)
May 13, 2024 0.3560 0.3616 0.3500 0.3500 432,558 -0.01(-2.51%)
May 10, 2024 0.3600 0.3700 0.3420 0.3590 551,489 +0.02(+4.66%)
May 09, 2024 0.3560 0.3560 0.3310 0.3430 93,271 +0.00(+0.00%)
May 08, 2024 0.3550 0.3570 0.3420 0.3430 243,914 -0.01(-2.00%)
May 07, 2024 0.3500 0.3550 0.3410 0.3500 296,770 +0.01(+2.94%)
May 06, 2024 0.3400 0.3590 0.3265 0.3400 505,212 +0.01(+2.10%)
May 03, 2024 0.3370 0.3600 0.3247 0.3330 400,379 -0.01(-2.52%)
May 02, 2024 0.3100 0.3465 0.3050 0.3416 202,424 +0.03(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.