Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.140	7.140	7.140	7.140	123	-0.01(-0.14%)
May 23, 2011	7.150	7.150	7.150	7.150	795	-0.10(-1.38%)
May 19, 2011	7.250	7.250	7.250	7.250	0	-0.30(-3.97%)
May 17, 2011		7.550	7.550	7.550	0	-0.15(-1.95%)
May 16, 2011	7.700	7.700	7.700	7.700	938	-0.20(-2.53%)
May 13, 2011	7.550	7.900	7.550	7.900	6,705	+0.15(+1.94%)
May 11, 2011		7.750	7.750	7.750	0	+0.15(+1.97%)
May 10, 2011	7.850	7.850	7.600	7.600	2,342	-0.25(-3.18%)
May 09, 2011	7.850	7.850	7.850	7.850	1,802	-0.08(-1.01%)
May 06, 2011	7.700	7.930	7.600	7.930	289,612	+0.43(+5.73%)
May 05, 2011	7.500	7.500	7.500	7.500	126	+0.10(+1.35%)
May 04, 2011	7.400	7.400	7.400	7.400	263	-0.07(-0.94%)
May 03, 2011	7.950	7.950	7.470	7.470	1,027	-0.28(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices