Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.255 1.300 1.250 1.290 44,264 +0.00(+0.00%)
May 27, 2021 1.280 1.336 1.240 1.290 83,874 -0.03(-2.57%)
May 26, 2021 1.326 1.370 1.308 1.324 141,716 +0.01(+1.07%)
May 25, 2021 1.280 1.310 1.200 1.310 92,751 +0.06(+5.22%)
May 24, 2021 1.160 1.350 1.160 1.245 16,834 +0.05(+3.75%)
May 21, 2021 1.180 1.200 1.173 1.200 42,383 +0.04(+3.45%)
May 20, 2021 1.150 1.171 1.150 1.160 26,873 -0.02(-1.28%)
May 19, 2021 1.190 1.190 1.150 1.175 34,110 -0.00(-0.42%)
May 18, 2021 1.200 1.200 1.165 1.180 36,756 +0.00(+0.00%)
May 17, 2021 1.250 1.280 1.160 1.180 75,030 -0.07(-5.60%)
May 14, 2021 1.110 1.290 1.110 1.250 191,456 +0.11(+9.65%)
May 13, 2021 0.9903 1.169 0.9517 1.140 319,361 +0.12(+11.45%)
May 12, 2021 1.082 1.109 0.9948 1.023 220,652 -0.14(-12.11%)
May 11, 2021 1.120 1.170 1.087 1.164 219,163 -0.02(-1.36%)
May 10, 2021 1.241 1.250 1.170 1.180 105,599 -0.05(-4.07%)
May 07, 2021 1.200 1.250 1.190 1.230 93,532 +0.03(+2.50%)
May 06, 2021 1.230 1.230 1.171 1.200 101,302 -0.03(-2.44%)
May 05, 2021 1.240 1.279 1.190 1.230 59,099 +0.02(+1.61%)
May 04, 2021 1.290 1.290 1.210 1.210 39,623 -0.05(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.