Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1820	0.1851	0.1820	0.1851	600	-0.00(-1.28%)
May 28, 2020	0.1813	0.1875	0.1771	0.1875	54,477	+0.01(+4.17%)
May 27, 2020	0.1821	0.1862	0.1785	0.1800	68,200	-0.01(-3.69%)
May 26, 2020	0.1849	0.1869	0.1849	0.1869	6,000	+0.01(+5.24%)
May 22, 2020	0.1782	0.1805	0.1776	0.1776	14,900	-0.01(-3.79%)
May 21, 2020	0.1860	0.1910	0.1779	0.1846	28,205	-0.02(-9.02%)
May 20, 2020	0.2181	0.2270	0.1851	0.2029	201,283	+0.01(+6.79%)
May 19, 2020	0.1521	0.1900	0.1504	0.1900	112,131	+0.04(+26.67%)
May 18, 2020	0.1300	0.1640	0.1300	0.1500	859	+0.01(+10.05%)
May 15, 2020	0.1374	0.1374	0.1296	0.1363	17,100	+0.00(+2.40%)
May 14, 2020	0.1331	0.1331	0.1331	0.1331	500	-0.00(-0.37%)
May 13, 2020	0.1400	0.1400	0.1336	0.1336	34,166	-0.01(-8.12%)
May 12, 2020	0.1454	0.1454	0.1454	0.1454	1,274	-0.00(-1.62%)
May 11, 2020	0.1397	0.1479	0.1397	0.1478	6,264	-0.00(-0.81%)
May 08, 2020	0.1520	0.1520	0.1490	0.1490	20,000	-0.00(-1.97%)
May 07, 2020	0.1520	0.1520	0.1520	0.1520	25,000	+0.01(+4.11%)
May 05, 2020		0.1460	0.1460	0.1460	0	-0.01(-4.82%)
May 04, 2020	0.1532	0.1534	0.1470	0.1534	8,910	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electrovaya Inc (OP: EFLVF )

Historical Prices