Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canada Nickel Company Inc (OP: CNIKF )

0.8836 -0.0264 (-2.90%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.610 1.630 1.596 1.630 72,856 +0.03(+2.14%)
May 27, 2022 1.570 1.620 1.570 1.596 39,548 +0.00(+0.05%)
May 26, 2022 1.600 1.620 1.580 1.595 83,994 -0.01(-0.31%)
May 25, 2022 1.578 1.600 1.562 1.600 111,224 +0.01(+0.63%)
May 24, 2022 1.680 1.680 1.576 1.590 24,359 -0.03(-2.15%)
May 23, 2022 1.550 1.625 1.550 1.625 6,959 +0.03(+2.20%)
May 20, 2022 1.600 1.600 1.558 1.590 53,324 +0.00(+0.00%)
May 19, 2022 1.576 1.610 1.570 1.590 74,365 +0.01(+0.63%)
May 18, 2022 1.668 1.668 1.580 1.580 14,282 -0.07(-4.24%)
May 17, 2022 1.700 1.700 1.631 1.650 28,995 +0.07(+4.30%)
May 16, 2022 1.610 1.620 1.570 1.582 14,602 -0.01(-0.50%)
May 13, 2022 1.600 1.659 1.580 1.590 27,718 +0.01(+0.39%)
May 12, 2022 1.620 1.620 1.541 1.584 42,283 -0.02(-1.26%)
May 11, 2022 1.660 1.710 1.593 1.604 21,353 -0.04(-2.20%)
May 10, 2022 1.650 1.710 1.602 1.640 140,997 +0.06(+3.80%)
May 09, 2022 1.540 1.650 1.530 1.580 70,497 +0.03(+1.80%)
May 06, 2022 1.550 1.610 1.521 1.552 132,482 -0.05(-3.00%)
May 05, 2022 1.620 1.690 1.600 1.600 62,767 -0.06(-3.64%)
May 04, 2022 1.660 1.695 1.630 1.661 94,090 +0.02(+1.25%)
May 03, 2022 1.650 1.710 1.640 1.640 68,057 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.