Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0180 0.0185 0.0150 0.0160 683,868 -0.00(-11.11%)
May 05, 2023 0.0125 0.0219 0.0097 0.0180 2,368,487 +0.01(+76.47%)
May 04, 2023 0.0110 0.0110 0.0100 0.0102 816,363 -0.00(-13.56%)
May 03, 2023 0.0125 0.0125 0.0102 0.0118 1,100,758 +0.00(+2.61%)
May 02, 2023 0.0137 0.0137 0.0115 0.0115 491,481 -0.00(-16.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.