Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2823	0.2823	0.2601	0.2725	78,100	-0.01(-3.47%)
May 28, 2020	0.2950	0.3000	0.2518	0.2823	161,853	-0.01(-2.66%)
May 27, 2020	0.2899	0.2999	0.2652	0.2900	195,087	+0.01(+5.45%)
May 26, 2020	0.2673	0.3100	0.2500	0.2750	392,448	+0.02(+7.63%)
May 22, 2020	0.2375	0.2799	0.2200	0.2555	509,500	+0.02(+8.03%)
May 21, 2020	0.2389	0.2500	0.2350	0.2365	144,118	+0.00(+0.64%)
May 20, 2020	0.2298	0.2400	0.2201	0.2350	100,323	+0.01(+4.44%)
May 19, 2020	0.2200	0.2297	0.2100	0.2250	123,543	+0.01(+2.32%)
May 18, 2020	0.2193	0.2400	0.1951	0.2199	176,901	+0.00(+0.05%)
May 15, 2020	0.2305	0.2305	0.1951	0.2198	278,100	-0.01(-2.44%)
May 14, 2020	0.1930	0.2305	0.1930	0.2253	151,262	+0.03(+12.65%)
May 13, 2020	0.2050	0.2050	0.1900	0.2000	169,392	+0.01(+2.56%)
May 12, 2020	0.1800	0.2200	0.1800	0.1950	281,556	-0.01(-7.14%)
May 11, 2020	0.2075	0.2200	0.2000	0.2100	87,514	-0.00(-2.28%)
May 08, 2020	0.2000	0.2200	0.1900	0.2149	138,000	+0.01(+3.07%)
May 07, 2020	0.2198	0.2199	0.2015	0.2085	68,293	+0.00(+0.05%)
May 06, 2020	0.2050	0.2249	0.1938	0.2084	333,436	-0.01(-5.27%)
May 05, 2020	0.2243	0.2290	0.2100	0.2200	69,682	+0.00(+0.00%)
May 04, 2020	0.2100	0.2316	0.2001	0.2200	178,967	+0.00(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cnbx Pharmaceuticals Inc (OP: CNBX )

Historical Prices